Warning: file_get_contents(https://api.icowatchlist.com/wp/v1/?wpv=4.9.13&plv=1.0.0&site=cryptoliveindex.com): failed to open stream: HTTP request failed! HTTP/1.1 522 Origin Connection Time-out in /homepages/32/d409596760/htdocs/Liveindex/wp-content/plugins/ico-list-widget/includes/class-api.php on line 73
Total Market Cap
$289,052,866,808.00
# Name Symbol Market Cap Price Cirulating Supply Volume (24h) %1hr %24hr %7 Days
1 Bitcoin
BTC
$178,436,028,111 $9,792.87 18221012.0 $41,879,100,821
0.25 %
-1.2%
-2.95%
2 Ethereum
ETH
$27,875,645,657 $254.04 109728701.0 $24,127,023,029
0.92 %
-5.12%
11.76%
3 XRP
XRP
$12,587,519,364 $0.29 99991088504.0 $3,911,686,513
1.09 %
-7.77%
2.42%
4 Bitcoin Cash
BCH
$7,413,280,887 $405.49 18282300.0 $5,222,874,969
1.19 %
-8.38%
-9.4%
5 Bitcoin SV
BSV
$5,076,246,227 $277.70 18279702.0 $2,989,746,711
0.18 %
-12.54%
-19.44%
6 Tether
USDT
$4,643,436,258 $1.00 4776930644.0 $57,848,444,759
-0.03 %
0.01%
-0.3%
7 Litecoin
LTC
$4,635,636,071 $72.32 64097347.0 $5,847,244,879
0.57 %
-6.35%
-5.82%
8 EOS
EOS
$4,095,873,894 $4.30 1050023363.0 $6,462,293,292
0.67 %
-9.39%
-13.38%
9 Binance Coin
BNB
$3,566,473,137 $22.93 187536713.0 $449,070,462
0.27 %
-5.5%
-4.1%
10 Tezos
XTZ
$2,140,238,241 $3.08 694191974.0 $210,921,096
0.84 %
-4.87%
17.07%
11 Cardano
ADA
$1,568,142,240 $0.06 31112483745.0 $195,550,150
1.57 %
-6.98%
-1.41%
13 Monero
XMR
$1,479,947,421 $84.83 17446496.0 $140,983,427
0.72 %
-5.28%
-1.51%
14 Stellar
XLM
$1,462,035,629 $0.07 50001803906.0 $601,574,190
0.52 %
-9.28%
-0.13%
15 TRON
TRX
$1,447,646,489 $0.02 99281283754.0 $1,853,262,305
1.2 %
-8.6%
-0.99%
16 Huobi Token
HT
$1,148,610,653 $4.94 500000000.0 $611,716,198
0.54 %
-0.59%
25.08%
17 Ethereum Classic
ETC
$1,094,196,867 $9.41 116313299.0 $2,693,841,225
1.16 %
-10.36%
-18.84%
18 Dash
DASH
$1,024,685,313 $109.83 9329766.0 $904,074,125
0.88 %
-9.64%
-13.56%
19 Neo
NEO
$1,019,529,826 $14.45 100000000.0 $1,141,116,552
1.13 %
-5.34%
4.0%
20 UNUS SED LEO
LEO
$963,414,237 $0.96 999498893.0 $7,782,301
-0.08 %
-0.4%
-0.73%
21 Crypto.com Coin
CRO
$839,671,001 $0.06 100000000000 $17,283,954
-0.03 %
-3.12%
-0.24%
22 Cosmos
ATOM
$822,997,554 $4.32 237928231.0 $297,833,899
1.24 %
-6.57%
-8.38%
23 IOTA
MIOTA
$756,784,003 $0.27 2779530283.0 $23,173,602
0.67 %
-6.87%
-14.34%
24 HedgeTrade
HEDG
$750,984,648 $2.61 1000000000.0 $1,388,662
0.43 %
0.07%
-0.51%
25 Folgory Coin
FLG
$746,997,998 $47.06 100000000.0 $722,224
-0.69 %
-2.01%
273.55%
26 Maker
MKR
$608,042,258 $615.70 987568.0 $7,987,270
1.2 %
0.2%
5.0%
27 NEM
XEM
$566,083,634 $0.06 8999999999.0 $49,488,235
-0.86 %
-8.63%
-1.2%
28 Ontology
ONT
$558,458,752 $0.88 1000000000.0 $226,747,371
0.03 %
-9.57%
-3.53%
29 Zcash
ZEC
$527,025,247 $58.53 9004956.0 $770,157,401
0.94 %
-10.43%
-17.07%
30 USD Coin
USDC
$430,195,979 $1.01 429598980.0 $868,283,239
0.02 %
-0.1%
-1.4%
31 OKB
OKB
$394,557,933 $6.58 300000000.0 $501,192,404
-0.54 %
-2.89%
65.29%
32 INO COIN
INO
$387,378,361 $2.15 1000000000.0 $4,349
0.65 %
18.55%
5.45%
33 VeChain
VET
$381,025,915 $0.01 86712634466.0 $148,675,926
0.76 %
-8.94%
0.82%
34 Basic Attention Token
BAT
$371,999,411 $0.26 1500000000.0 $90,171,549
1.73 %
-9.32%
-3.38%
35 Dogecoin
DOGE
$331,826,183 $0.00 123351013003 $146,450,986
0.81 %
-8.12%
-16.76%
36 MINDOL
MIN
$304,213,047 $1.79 240000000.0 $6,718,179
0.42 %
-0.85%
-8.64%
37 FTX Token
FTT
$273,875,216 $2.83 347604759.0 $51,217,040
-0.58 %
12.78%
17.88%
38 PlayFuel
PLF
$256,142,529 $0.51 10000000000.0 $4,618,313
0.06 %
0.57%
4.52%
39 Qtum
QTUM
$234,946,869 $2.44 102138960.0 $680,146,205
0.4 %
-10.05%
-8.63%
40 Lisk
LSK
$229,150,165 $1.88 138139596.0 $10,693,962
-0.35 %
2.8%
-8.89%
41 Decred
DCR
$224,151,189 $20.78 10786831.0 $113,821,314
0.03 %
-3.67%
-3.36%
42 Paxos Standard
PAX
$208,744,384 $1.00 208848629.0 $373,360,242
-0.1 %
-0.15%
-0.29%
43 Ravencoin
RVN
$188,391,240 $0.03 5527435000.0 $31,299,665
1.33 %
-9.17%
-1.69%
44 Insight Chain
INB
$187,277,179 $0.54 10000000000.0 $6,639,801
-0.04 %
-1.61%
-6.19%
45 Bitcoin Gold
BTG
$182,946,614 $10.45 17513924.0 $37,021,010
0.95 %
-10.07%
-20.61%
46 0x
ZRX
$181,625,576 $0.29 1000000000.0 $45,524,248
0.03 %
-10.05%
-0.93%
47 Algorand
ALGO
$178,531,493 $0.32 3093904009.0 $88,114,701
0.76 %
-7.02%
-6.07%
48 ICON
ICX
$174,726,479 $0.33 800460000.0 $38,650,264
0.57 %
-8.35%
-24.2%
49 ThoreNext
THX
$167,087,147 $7.72 210000000.0 $233,974
0.28 %
-1.39%
-4.25%
50 ThoreCoin
THR
$164,816,921 $1,901.31 100000.0 $239,292
0.32 %
-1.27%
-3.13%
51 OmiseGO
OMG
$161,858,753 $1.15 140245398.0 $136,155,590
0.85 %
-12.32%
1.89%
52 Augur
REP
$160,979,999 $14.63 11000000.0 $25,166,857
1.23 %
-5.35%
-11.79%
53 PRIZM
PZM
$154,768,779 $0.31 548768224.0 $685,591
-0.42 %
-9.78%
4.05%
54 Synthetix Network Token
SNX
$154,478,268 $0.94 169717761.0 $1,436,037
3.96 %
-1.54%
2.24%
55 ETERNAL TOKEN
XET
$153,382,449 $1.64 200000000.0 $8,056
5.45 %
15.76%
-13.61%
56 ZB Token
ZB
$152,001,286 $0.33 2100000000.0 $54,309,669
-0.93 %
-8.23%
4.55%
57 MonaCoin
MONA
$148,349,196 $2.26 65729675.0 $13,887,022
-0.26 %
0.35%
19.6%
58 Hedera Hashgraph
HBAR
$145,568,803 $0.05 50000000000.0 $18,662,394
10.6 %
-5.38%
127.5%
59 TrueUSD
TUSD
$142,752,385 $1.00 142896607.0 $1,055,987,706
0.18 %
0.06%
-0.41%
60 Bitcoin Diamond
BCD
$137,042,831 $0.73 189492898.0 $11,877,324
-0.53 %
-13.55%
-23.61%
61 Waves
WAVES
$136,367,861 $1.35 101158774.0 $90,386,591
0.84 %
-9.52%
22.05%
62 Nano
NANO
$136,293,075 $1.02 133248297.0 $11,064,341
0.26 %
-8.4%
5.61%
63 Holo
HOT
$129,639,484 $0.00 177619433541 $14,104,820
-0.35 %
-6.99%
-1.98%
64 Multi-collateral DAI
DAI
$125,072,095 $0.99 126940224.0 $23,665,362
0.21 %
-0.44%
-2.29%
65 Mixin
XIN
$120,409,683 $254.08 1000000.0 $2,861,126
0.18 %
-3.32%
-8.96%
66 THETA
THETA
$116,147,007 $0.13 1000000000.0 $10,026,622
0.81 %
-11.68%
10.33%
67 Cryptonex
CNX
$113,512,890 $2.04 107135054.0 $2,117,626
0.11 %
-1.26%
-6.19%
68 Nexo
NEXO
$113,484,885 $0.20 1000000000.0 $18,572,555
3.61 %
-1.39%
7.08%
69 BitTorrent
BTT
$112,130,075 $0.00 990000000000 $106,387,367
0.03 %
-4.21%
12.84%
70 Siacoin
SC
$110,801,464 $0.00 41817047634.0 $7,435,601
-0.02 %
-10.44%
21.6%
71 Horizen
ZEN
$107,487,417 $12.74 8436025.0 $2,063,603
0.43 %
-6.91%
8.37%
72 KuCoin Shares
KCS
$102,655,362 $1.25 171850451.0 $8,791,721
1.51 %
-0.13%
0.67%
73 DigiByte
DGB
$97,711,740 $0.01 12829664727.0 $1,710,663
-0.56 %
-5.92%
1.97%
74 Bytom
BTM
$95,567,924 $0.10 1407000000.0 $24,877,246
0.62 %
-9.41%
-15.21%
75 GlitzKoin
GTN
$95,485,444 $0.39 998999328.0 $3,184,083
-0.93 %
-1.0%
-1.6%
76 Enjin Coin
ENJ
$95,269,141 $0.12 1000000000.0 $15,632,227
1.25 %
-10.89%
-10.4%
77 Bytecoin
BCN
$93,735,258 $0.00 184066828814 $75,642
-4.23 %
-4.87%
46.07%
78 Nervos Network
CKB
$93,532,395 $0.01 26570366539.0 $8,480,613
0.16 %
-7.66%
1.97%
79 Komodo
KMD
$93,386,456 $0.79 118394666.0 $6,800,927
1.46 %
-11.48%
-0.51%
80 DigixDAO
DGD
$88,640,775 $44.32 2000000.0 $2,261,556
0.67 %
-5.92%
6.27%
81 Molecular Future
MOF
$88,184,944 $1.04 100000000.0 $10,863,197
2.68 %
-10.23%
-19.98%
82 MCO
MCO
$87,600,072 $5.55 31587682.0 $25,173,604
0.1 %
-2.47%
-5.54%
83 botXcoin
BOTX
$87,254,784 $0.05 5000000000.0 $748,189
0.79 %
-5.03%
12.49%
84 BitShares
BTS
$84,627,980 $0.03 2749070000.0 $22,602,078
-0.51 %
-12.05%
-14.84%
85 Swipe
SXP
$82,721,352 $1.35 299987200.0 $19,570,037
0.84 %
-0.65%
-8.39%
86 HyperCash
HC
$81,473,730 $1.83 44513861.0 $82,410,535
-0.69 %
-17.05%
-21.41%
87 IOST
IOST
$79,986,550 $0.01 21000000000.0 $76,232,075
0.58 %
-11.31%
-11.53%
88 v.systems
VSYS
$79,715,703 $0.04 3839379854.0 $3,517,445
0.48 %
-6.76%
-17.68%
89 Steem
STEEM
$78,775,875 $0.22 368321251.0 $4,280,952
-0.43 %
-11.72%
10.29%
90 Tap
XTP
$77,992,503 $0.15 10000000000.0 $788,713
0.24 %
-5.56%
-26.38%
91 Verge
XVG
$77,887,672 $0.00 16179354759.0 $3,627,348
1.44 %
-8.58%
2.56%
92 Dimension Chain
EON
$74,986,036 $0.31 2000000000.0 $3,245,369
-0.07 %
-0.71%
-0.71%
93 Flexacoin
FXC
$74,973,600 $0.00 26688541667.0 $92,793
-0.36 %
-5.48%
15.39%
94 Zilliqa
ZIL
$74,907,620 $0.01 13198543376.0 $21,334,525
0.91 %
-9.34%
-2.87%
95 Centrality
CENNZ
$72,552,818 $0.09 1200000000.0 $227,195
0.38 %
-9.27%
26.54%
96 Terra
LUNA
$72,093,008 $0.25 995859074.0 $3,436,651
0.14 %
-2.8%
11.67%
97 Kyber Network
KNC
$69,747,099 $0.40 211681844.0 $12,563,248
0.37 %
-6.32%
13.36%
98 Counos Coin
CCA
$69,308,291 $4.67 16986060.0 $116,093
0.31 %
-0.48%
-0.03%
99 GAPS
GAP
$69,112,691 $6.91 100000000.0 $3,425,215
0.33 %
0.46%
9.52%
100 WAX
WAXP
$68,977,606 $0.07 3612351525.0 $18,867,810
20.99 %
0.02%
125.0%