Total Market Cap
$104,127,565,930.00
# Name Symbol Market Cap Price Cirulating Supply Volume (24h) %1hr %24hr %7 Days
1 Bitcoin
BTC
$57,176,835,674 $3,281.20 17425600.0 $3,805,984,694
0.43 %
1.82%
-6.7%
2 XRP
XRP
$11,900,783,218 $0.29 99991757426.0 $320,942,192
0.55 %
1.34%
-5.66%
3 Ethereum
ETH
$9,018,161,235 $86.86 103828273.0 $1,667,757,172
0.46 %
3.4%
-6.61%
4 Stellar
XLM
$1,872,238,046 $0.10 104542893473 $83,795,361
0.33 %
1.83%
-18.46%
5 Tether
USDT
$1,864,679,049 $1.00 2580109502.0 $2,351,857,085
-0.06 %
0.28%
-1.2%
6 EOS
EOS
$1,761,869,263 $1.94 1006245120.0 $583,581,562
0.75 %
6.26%
5.07%
7 Litecoin
LTC
$1,559,494,888 $26.17 59592363.0 $351,791,889
1.16 %
11.12%
1.46%
8 Bitcoin Cash
BCH
$1,435,412,271 $81.96 17513138.0 $84,642,967
1.02 %
3.7%
-24.33%
9 Bitcoin SV
BSV
$1,318,198,163 $75.27 17512798.0 $85,003,929
1.58 %
7.29%
-21.91%
10 TRON
TRX
$872,397,759 $0.01 99220676885.0 $46,420,908
0.36 %
3.43%
-2.83%
11 Cardano
ADA
$756,045,050 $0.03 31112483745.0 $9,407,550
0.24 %
3.94%
-5.04%
12 Monero
XMR
$665,361,871 $39.96 16648975.0 $11,148,542
-0.22 %
4.13%
-14.14%
13 IOTA
MIOTA
$634,463,476 $0.23 2779530283.0 $8,750,424
-0.2 %
7.55%
-4.41%
14 Binance Coin
BNB
$606,902,299 $4.64 190799315.0 $14,227,743
0.48 %
2.13%
-1.81%
15 NEM
XEM
$546,988,638 $0.06 8999999999.0 $10,233,332
-0.21 %
-0.05%
-17.01%
16 Dash
DASH
$546,673,101 $64.25 8508091.0 $120,224,415
-0.02 %
8.61%
-8.4%
17 Ethereum Classic
ETC
$402,405,313 $3.77 106801175.0 $80,904,371
0.85 %
4.82%
-4.61%
18 NEO
NEO
$382,331,626 $5.88 100000000.0 $77,450,631
0.85 %
5.58%
-6.13%
19 Zcash
ZEC
$289,664,588 $53.04 5461544.0 $109,065,151
0.91 %
7.56%
-10.64%
20 Waves
WAVES
$250,293,970 $2.50 100000000.0 $34,044,461
2.18 %
2.93%
54.53%
21 Maker
MKR
$249,168,538 $342.16 1000000.0 $29,826
0.29 %
1.0%
-1.74%
22 Dogecoin
DOGE
$247,758,225 $0.00 117417650448 $14,833,437
-0.16 %
1.93%
0.02%
23 Tezos
XTZ
$237,312,592 $0.39 763306930.0 $1,259,532
0.58 %
2.74%
-5.27%
24 TrueUSD
TUSD
$215,211,377 $1.02 211842000.0 $38,644,048
-0.04 %
0.1%
-0.74%
25 USD Coin
USDC
$204,004,127 $1.01 202961459.0 $13,952,256
-0.25 %
-0.28%
-1.32%
26 Bitcoin Gold
BTG
$197,104,054 $11.33 17494699.0 $5,535,593
-0.66 %
5.51%
-6.85%
27 VeChain
VET
$190,001,862 $0.00 86712634466.0 $3,625,749
0.39 %
2.48%
-13.16%
28 OmiseGO
OMG
$160,025,878 $1.14 140245398.0 $23,586,829
0.79 %
4.22%
-12.7%
29 Basic Attention Token
BAT
$159,430,908 $0.13 1500000000.0 $4,796,609
0.14 %
2.03%
-7.89%
30 Qtum
QTUM
$155,408,146 $1.74 101111312.0 $75,235,821
1.06 %
3.04%
5.67%
31 Paxos Standard Token
PAX
$154,879,018 $1.01 154052389.0 $48,977,206
-0.03 %
0.08%
-1.08%
32 0x
ZRX
$153,336,125 $0.28 1000000000.0 $7,323,456
0.72 %
2.29%
-15.78%
33 Ontology
ONT
$135,248,675 $0.46 1000000000.0 $8,673,016
1.33 %
2.13%
-17.5%
34 Decred
DCR
$130,968,773 $14.57 8988942.0 $1,070,831
0.24 %
0.09%
-14.99%
35 Lisk
LSK
$130,375,354 $1.15 128169679.0 $2,917,023
0.83 %
2.83%
-7.08%
36 Bitcoin Diamond
BCD
$112,697,742 $0.73 156756875.0 $2,161,861
0.56 %
-0.46%
1.5%
37 Zilliqa
ZIL
$105,682,640 $0.01 12599999804.0 $3,040,969
0.33 %
3.23%
-4.67%
38 Nano
NANO
$103,881,910 $0.78 133248289.0 $1,174,491
0.58 %
2.9%
-10.71%
39 Bytecoin
BCN
$99,541,650 $0.00 184066828814 $187,228
1.94 %
6.26%
-10.46%
40 DigiByte
DGB
$97,546,512 $0.01 11186107887.0 $961,039
0.94 %
7.59%
-10.92%
41 BitShares
BTS
$96,838,335 $0.04 2679020000.0 $2,730,102
0.22 %
2.25%
-3.97%
42 ICON
ICX
$90,984,273 $0.19 800460000.0 $3,102,516
0.57 %
2.73%
-11.73%
43 Gemini Dollar
GUSD
$88,242,459 $1.01 87485166.0 $26,082,621
0.46 %
2.97%
-1.72%
44 Verge
XVG
$86,690,918 $0.01 15172086051.0 $904,551
0.35 %
2.03%
-6.98%
45 Siacoin
SC
$86,369,528 $0.00 38454925509.0 $380,245
0.92 %
2.85%
-9.4%
46 Aurora
AOA
$82,818,903 $0.01 10000000000.0 $361,152
-0.0 %
-2.66%
-17.12%
47 Aeternity
AE
$79,762,728 $0.34 273685830.0 $3,941,202
0.36 %
1.95%
-13.05%
49 Pundi X
NPXS
$75,015,031 $0.00 280255193861 $742,270
1.48 %
4.45%
-10.55%
50 Factom
FCT
$71,332,568 $8.16 8745102.0 $604,947
6.22 %
8.71%
-38.04%
51 Bytom
BTM
$70,649,019 $0.07 1407000000.0 $1,361,763
0.47 %
2.18%
0.35%
52 Steem
STEEM
$67,300,933 $0.22 319861791.0 $349,994
0.44 %
-1.08%
-10.96%
53 QASH
QASH
$66,225,082 $0.19 1000000000.0 $809,234
-0.02 %
-2.79%
-10.26%
54 Revain
R
$65,993,207 $0.14 484450000.0 $2,509,821
4.78 %
21.04%
-0.21%
55 Stratis
STRAT
$64,456,271 $0.65 99133933.0 $1,423,401
-0.25 %
13.16%
0.22%
56 Augur
REP
$64,323,431 $5.85 11000000.0 $1,362,950
1.32 %
2.04%
-7.24%
57 Populous
PPT
$60,775,284 $1.14 53252246.0 $873,904
0.16 %
4.95%
-12.88%
58 Komodo
KMD
$58,506,390 $0.53 111005508.0 $214,029
0.96 %
-1.51%
-15.08%
59 MaidSafeCoin
MAID
$58,167,277 $0.13 452552412.0 $264,403
0.23 %
1.75%
-8.7%
60 Holo
HOT
$57,957,127 $0.00 177619433541 $911,215
0.66 %
4.14%
-7.92%
61 Dai
DAI
$55,196,940 $1.02 54119695.0 $4,387,796
-0.38 %
-0.18%
-0.17%
62 Golem
GNT
$54,844,836 $0.06 1000000000.0 $822,173
0.18 %
2.7%
-14.97%
63 Electroneum
ETN
$54,562,112 $0.01 8545761824.0 $137,262
0.65 %
3.23%
-3.56%
64 Cryptonex
CNX
$53,350,603 $0.96 107044267.0 $4,978,848
-0.38 %
1.04%
-7.86%
65 Huobi Token
HT
$53,086,142 $1.06 500000000.0 $4,241,282
0.63 %
1.22%
-5.49%
66 TenX
PAY
$51,146,331 $0.45 205218256.0 $1,452,904
-1.9 %
24.39%
81.93%
67 DEX
DEX
$50,313,247 $0.26 1892996914.0 $817,213
-0.28 %
-1.71%
38.43%
68 Status
SNT
$50,121,266 $0.01 6804870174.0 $3,369,393
0.55 %
6.38%
-4.89%
69 Decentraland
MANA
$48,386,008 $0.05 2644403343.0 $2,133,310
1.64 %
7.7%
-23.69%
70 IOST
IOST
$46,607,781 $0.00 21000000000.0 $1,791,752
0.01 %
5.13%
-4.92%
71 Bitcoin Private
BTCP
$46,517,273 $2.27 20524490.0 $62,224
-0.88 %
-0.84%
20.42%
72 Ardor
ARDR
$45,396,845 $0.05 998999495.0 $304,912
0.59 %
-1.82%
-13.34%
73 KuCoin Shares
KCS
$43,278,919 $0.48 180138154.0 $46,155
0.66 %
2.4%
-5.58%
74 Insight Chain
INB
$40,910,648 $0.25 10000000000.0 $1,384,564
-0.15 %
-3.34%
-3.75%
75 Polymath
POLY
$39,029,488 $0.14 1000000000.0 $2,352,001
1.4 %
3.16%
13.75%
76 Waltonchain
WTC
$37,251,544 $0.92 70000000.0 $5,059,286
0.37 %
1.58%
-1.53%
77 Nexo
NEXO
$37,136,048 $0.07 1000000000.0 $1,494,537
2.19 %
5.87%
-11.85%
78 Elastos
ELA
$37,052,082 $2.59 33897038.0 $689,320
0.69 %
5.52%
-0.29%
79 Dentacoin
DCN
$36,235,896 $0.00 1963173416170 $43,789
0.7 %
22.21%
47.52%
80 WAX
WAX
$35,833,085 $0.04 1850000000.0 $279,472
0.57 %
1.51%
-32.86%
81 STASIS EURS
EURS
$35,355,157 $1.16 30379207.0 $91,049
-0.01 %
3.66%
1.61%
82 QuarkChain
QKC
$34,848,057 $0.04 10000000000.0 $3,773,486
1.38 %
6.46%
1.12%
83 ODEM
ODE
$34,048,023 $0.16 268946131.0 $569,491
-0.03 %
-0.36%
-25.07%
84 Ark
ARK
$33,227,209 $0.31 138303120.0 $164,676
0.24 %
1.42%
-5.13%
85 Metaverse ETP
ETP
$32,885,618 $0.61 57110495.0 $2,727,234
1.2 %
-3.47%
-5.5%
86 Wanchain
WAN
$31,318,098 $0.30 210000000.0 $1,363,779
0.88 %
2.43%
-13.48%
87 HyperCash
HC
$31,206,418 $0.72 43529781.0 $16,287,405
0.04 %
5.42%
13.06%
88 Aion
AION
$30,505,416 $0.11 265294161.0 $682,511
1.56 %
0.62%
-11.2%
89 Bancor
BNT
$30,390,487 $0.48 76893022.0 $1,040,384
0.33 %
1.4%
-11.97%
90 Mithril
MITH
$30,370,542 $0.06 1000000000.0 $7,207,285
2.23 %
0.06%
-13.28%
91 Ravencoin
RVN
$30,267,056 $0.01 2469190000.0 $1,099,024
0.55 %
1.69%
-14.83%
92 MobileGo
MGO
$30,200,617 $0.30 99998615.0 $7,368,043
0.29 %
-3.07%
-40.22%
93 ReddCoin
RDD
$29,835,548 $0.00 28808713174.0 $115,648
0.5 %
4.63%
-14.04%
94 THETA
THETA
$29,716,407 $0.04 1000000000.0 $456,912
-0.12 %
3.37%
-10.66%
95 Mixin
XIN
$29,206,364 $65.64 1000000.0 $5,981
0.47 %
5.66%
8.8%
96 aelf
ELF
$28,742,381 $0.10 300000000.0 $1,872,117
2.12 %
2.39%
-9.79%
97 GXChain
GXS
$28,258,694 $0.47 100000000.0 $6,485,362
0.53 %
1.7%
-10.16%
98 PIVX
PIVX
$28,174,789 $0.50 56781166.0 $77,114
0.9 %
2.86%
-17.54%
99 Crypto.com
MCO
$27,669,884 $1.75 31587682.0 $4,630,136
0.99 %
3.43%
-11.61%
100 Enjin Coin
ENJ
$27,113,855 $0.04 1000000000.0 $3,092,379
3.61 %
30.28%
28.63%
101 Credo
CREDO
$26,834,227 $0.05 1374729257.0 $729
0.45 %
37.67%
17.31%
102 Digitex Futures
DGTX
$26,824,002 $0.04 1000000000.0 $296,200
0.49 %
13.17%
5.39%
103 Endor Protocol
EDR
$26,479,504 $0.04 1469214245.0 $777,202
0.34 %
32.66%
2.38%
104 Loopring
LRC
$26,417,943 $0.03 1374955752.0 $242,834
0.18 %
1.05%
-6.65%
105 DigixDAO
DGD
$26,328,055 $13.16 2000000.0 $136,332
0.39 %
5.05%
-8.39%
106 XYO Network
XYO
$26,141,487 $0.00 14198847000.0 $65,018
1.34 %
12.92%
-1.07%
107 MOAC
MOAC
$25,718,747 $0.41 151205864.0 $19,198
-5.72 %
2.43%
-38.3%
108 Nxt
NXT
$25,349,082 $0.03 998999942.0 $369,735
1.1 %
3.43%
-11.71%
109 Power Ledger
POWR
$25,173,014 $0.06 1000000000.0 $411,254
0.59 %
2.78%
-10.45%
110 ProximaX
XPX
$25,007,765 $0.00 9000000000.0 $1,408,369
0.44 %
1.89%
-2.25%
111 Zcoin
XZC
$24,966,900 $4.34 5757841.0 $270,903
0.7 %
0.99%
-17.43%
112 Centrality
CENNZ
$24,323,662 $0.03 1200000000.0 $9,233
1.6 %
3.04%
-12.6%
113 Loom Network
LOOM
$24,178,903 $0.04 1000000000.0 $866,893
-0.16 %
2.79%
-15.51%
114 ARBITRAGE
ARB
$24,127,078 $5.53 8761815.0 $190,717
14.62 %
58.23%
116.19%
115 Nectar
NEC
$23,730,343 $0.29 1007949847.0 $2,661
0.17 %
1.27%
0.97%
116 MonaCoin
MONA
$23,277,349 $0.36 64390875.0 $439,718
1.4 %
1.65%
-27.54%
117 Nebulas
NAS
$23,119,082 $0.51 100000000.0 $743,824
-0.15 %
2.69%
-13.71%
118 Syscoin
SYS
$23,100,777 $0.04 545043688.0 $1,771,023
0.67 %
-5.94%
28.69%
119 WaykiChain
WICC
$23,006,685 $0.11 210000000.0 $120,626
-0.6 %
1.24%
-3.12%
120 Horizen
ZEN
$23,003,413 $4.28 5379550.0 $260,831
0.37 %
0.24%
-11.39%
121 Kin
KIN
$21,193,197 $0.00 10000000000000 $404,878
0.26 %
0.73%
-0.68%
122 FunFair
FUN
$21,068,418 $0.00 10999873621.0 $418,264
1.12 %
8.71%
-9.71%
123 Veritaseum
VERI
$21,060,891 $10.34 100000000.0 $1,321,214
-9.35 %
-9.07%
-12.9%
124 BOScoin
BOS
$20,734,852 $0.05 500000000.0 $70,700
0.51 %
3.43%
-12.34%
125 Eidoo
EDO
$20,323,712 $0.69 90208328.0 $319,552
0.15 %
1.24%
8.79%
126 SingularityNET
AGI
$19,374,606 $0.04 1000000000.0 $281,251
-0.21 %
8.63%
-9.73%
127 Nasdacoin
NSD
$19,358,494 $1.02 18893418.0 $82,828
-0.27 %
2.13%
-22.47%
128 Byteball Bytes
GBYTE
$19,265,723 $28.37 1000000.0 $5,078
0.75 %
1.22%
-2.71%
129 Spectre.ai Dividend Token
SXDT
$18,759,714 $0.23 140270691.0 $31,664
-0.0 %
0.74%
6.34%
130 Swarm
SWM
$18,725,342 $0.27 100000000.0 $556,883
-3.58 %
18.35%
143.69%
131 CyberMiles
CMT
$17,868,446 $0.02 1000000000.0 $710,070
-0.29 %
-2.23%
-17.34%
132 PumaPay
PMA
$17,846,825 $0.00 78042956829.0 $1,410,243
0.29 %
20.71%
18.87%
133 Maximine Coin
MXM
$17,665,323 $0.01 16000000000.0 $761,194
-0.23 %
0.72%
-4.79%
134 Gas
GAS
$17,220,683 $1.70 17190378.0 $213,033
0.26 %
5.71%
-6.23%
135 SmartCash
SMART
$17,205,584 $0.02 1654817331.0 $622,419
-0.63 %
-0.72%
-2.4%
136 Veros
VRS
$17,188,612 $0.31 80000000.0 $1,766,863
0.97 %
21.79%
464.79%
137 SIRIN LABS Token
SRN
$17,120,264 $0.03 572166104.0 $732,829
0.4 %
0.62%
-28.12%
138 Civic
CVC
$17,008,659 $0.05 1000000000.0 $370,477
0.36 %
2.43%
-12.49%
139 Bibox Token
BIX
$16,991,301 $0.16 265986997.0 $541,481
0.29 %
0.26%
-8.68%
140 Kyber Network
KNC
$16,692,594 $0.12 215625349.0 $1,606,040
0.49 %
4.68%
-9.38%
141 Storj
STORJ
$16,666,418 $0.12 424999998.0 $369,227
0.2 %
3.98%
-7.17%
142 Smartlands
SLT
$16,560,669 $3.25 7186785.0 $971,425
-0.25 %
-11.98%
-25.12%
143 SALT
SALT
$16,259,422 $0.20 120000000.0 $976,152
0.48 %
3.27%
-5.83%
144 Dragonchain
DRGN
$16,246,837 $0.07 433494437.0 $259,230
1.24 %
2.04%
-14.19%
145 Substratum
SUB
$16,129,144 $0.04 472000000.0 $199,459
0.82 %
9.53%
-8.01%
146 Moeda Loyalty Points
MDA
$16,084,855 $0.82 19628888.0 $13,932,440
-0.57 %
16.02%
27.33%
147 Nuls
NULS
$16,036,290 $0.40 100000000.0 $3,098,840
0.26 %
-0.83%
1.4%
148 Enigma
ENG
$15,890,747 $0.21 150000000.0 $377,916
0.66 %
-1.04%
-18.85%
149 Bread
BRD
$15,403,569 $0.17 88862718.0 $32,986
0.32 %
3.82%
-11.84%
150 Credits
CS
$15,173,134 $0.10 249471071.0 $1,132,212
0.61 %
2.8%
5.83%
151 OneRoot Network
RNT
$14,995,133 $0.05 400000000.0 $139,351
0.44 %
4.1%
10.67%
152 GoChain
GO
$14,941,800 $0.02 1025930072.0 $528,695
2.99 %
4.29%
-11.91%
153 Genesis Vision
GVT
$14,799,887 $3.34 4436644.0 $4,170,326
0.86 %
4.06%
-6.38%
154 Unobtanium
UNO
$14,744,099 $73.84 199668.0 $2,432
0.79 %
4.68%
-0.24%
155 Dent
DENT
$14,665,444 $0.00 100000000000 $237,008
-0.96 %
2.26%
-8.92%
156 Pillar
PLR
$14,646,176 $0.06 800000000.0 $2,761
0.33 %
-1.14%
27.18%
157 Iconomi
ICN
$14,332,632 $0.14 98930340.0 $1,390
0.66 %
1.44%
-1.81%
158 Request Network
REQ
$14,323,279 $0.02 999988452.0 $146,706
-0.06 %
2.02%
-6.6%
159 Groestlcoin
GRS
$14,287,195 $0.20 71515559.0 $246,942
0.2 %
-0.38%
-14.24%
160 Nexus
NXS
$14,281,933 $0.24 59907495.0 $101,177
-0.12 %
0.89%
-3.92%
161 Tokenomy
TEN
$14,170,266 $0.07 200000000.0 $394,835
1.02 %
1.04%
-10.06%
162 Cortex
CTXC
$14,061,021 $0.09 299792458.0 $2,177,562
0.1 %
-0.06%
-12.86%
163 Dropil
DROP
$13,944,847 $0.00 30000000000.0 $120,816
0.47 %
8.38%
-40.18%
164 Gold Bits Coin
GBC
$13,907,906 $0.13 1000000000.0 $583
0.48 %
-27.04%
-47.4%
165 Emercoin
EMC
$13,126,478 $0.31 42118422.0 $75,933
0.83 %
3.96%
-4.45%
166 BridgeCoin
BCO
$13,112,504 $0.49 27000000.0 $35,230
1.81 %
-1.2%
37.72%
167 Fusion
FSN
$13,043,780 $0.44 57344000.0 $393,363
-0.03 %
-6.59%
-33.0%
168 Telcoin
TEL
$13,002,195 $0.00 100000000000 $11,864
-1.52 %
-2.08%
-6.76%
169 APIS
APIS
$12,951,895 $0.00 9520000000.0 $2,827,405
0.48 %
9.37%
-5.02%
170 Neblio
NEBL
$12,940,811 $0.94 14588642.0 $56,024
1.03 %
5.71%
-2.92%
171 BnkToTheFuture
BFT
$12,863,511 $0.02 1000000000.0 $53,946
0.93 %
3.81%
10.23%
172 Optimal Shelf Availability Token
OSA
$12,855,385 $0.04 5777223968.0 $1,263,800
-0.21 %
-0.73%
-5.31%
173 iExec RLC
RLC
$12,809,616 $0.16 86999785.0 $304,055
0.4 %
3.82%
-11.55%
174 Quant
QNT
$12,644,551 $1.29 14612493.0 $1,457,191
0.42 %
11.21%
-12.41%
175 Santiment Network Token
SAN
$12,591,527 $0.20 83337000.0 $384,018
0.61 %
2.63%
-0.71%
176 Cindicator
CND
$12,548,275 $0.01 2000000005.0 $43,479
5.12 %
4.03%
-12.8%
177 PRIZM
PZM
$12,490,161 $0.18 69188323.0 $14,986
4.51 %
1.54%
-16.67%
178 Buggyra Coin Zero
BCZERO
$12,337,463 $0.01 10000000000.0 $10,027
0.92 %
19.27%
112.88%
179 Storm
STORM
$12,332,800 $0.00 10000000000.0 $672,012
1.76 %
8.75%
-8.04%
180 Peercoin
PPC
$12,267,777 $0.49 25094722.0 $200,542
0.41 %
-5.08%
-15.89%
181 Particl
PART
$12,096,478 $1.50 9065480.0 $73,644
0.62 %
9.48%
-23.29%
182 Gnosis
GNO
$12,062,737 $10.92 10000000.0 $386,614
-0.11 %
22.6%
-24.85%
183 Mainframe
MFT
$12,001,102 $0.00 10000000000.0 $495,327
3.23 %
7.15%
-12.43%
184 Republic Protocol
REN
$11,946,244 $0.02 1000000000.0 $870,930
-0.15 %
3.18%
-30.65%
185 Energi
NRG
$11,873,137 $1.09 10883097.0 $17,599
0.43 %
2.92%
-19.54%
186 ETERNAL TOKEN
XET
$11,868,046 $0.17 200000000.0 $48,271
0.48 %
-1.85%
-18.96%
187 TokenClub
TCT
$11,807,174 $0.02 1000000000.0 $97,515
0.56 %
2.91%
8.75%
188 Wagerr
WGR
$11,749,090 $0.06 198360471.0 $13,547
2.27 %
12.43%
-5.76%
189 Neumark
NEU
$11,727,613 $0.25 70082474.0 $1,488
1.27 %
-0.02%
-12.45%
190 THEKEY
TKY
$11,670,544 $0.00 9795844687.0 $151,991
-2.11 %
-2.58%
-26.73%
191 CRYPTO20
C20
$11,428,983 $0.28 40656082.0 $9,291
0.99 %
-0.16%
-9.67%
192 DMarket
DMT
$11,283,845 $0.22 56921773.0 $763,602
0.15 %
-0.05%
-1.09%
193 Gifto
GTO
$11,268,068 $0.02 1000000000.0 $3,525,191
0.07 %
2.81%
-5.78%
194 Vertcoin
VTC
$11,220,285 $0.24 47315800.0 $63,976
0.42 %
4.55%
-4.5%
195 Bezant
BZNT
$11,148,465 $0.02 1000000000.0 $775,141
2.63 %
17.91%
-10.6%
196 Odyssey
OCN
$11,086,281 $0.00 10000000000.0 $1,037,592
0.52 %
-0.21%
-23.29%
197 STACS
STACS
$10,969,668 $0.02 900000000.0 $125,010
0.59 %
0.73%
8.0%
198 IoTeX
IOTX
$10,900,303 $0.01 10000000000.0 $901,864
0.84 %
1.98%
-2.32%
199 Ignis
IGNIS
$10,864,326 $0.01 999449694.0 $20,141
0.67 %
4.2%
-14.82%
200 Vitae
VITAE
$10,691,589 $0.99 10762601.0 $7,737
-0.37 %
3.63%
-16.52%
201 TokenPay
TPAY
$10,642,685 $0.68 19705861.0 $154,820
0.41 %
1.91%
-15.82%
202 Po.et
POE
$10,635,249 $0.00 3141592653.0 $194,515
0.65 %
3.92%
-12.26%
203 OST
OST
$10,521,923 $0.02 800000000.0 $347,258
1.2 %
8.98%
4.14%
204 TrueChain
TRUE
$10,362,955 $0.22 100000000.0 $11,717,732
-0.79 %
0.51%
-0.46%
205 Scry.info
DDD
$10,344,176 $0.02 1000000000.0 $315,122
0.4 %
2.35%
-11.31%
206 Aragon
ANT
$10,273,971 $0.35 39609524.0 $80,048
0.37 %
2.05%
-22.9%
207 Streamr DATAcoin
DATA
$10,262,262 $0.02 987154514.0 $278,486
0.12 %
0.95%
-8.88%
208 Everipedia
IQ
$10,211,963 $0.00 9998572888.0 $72,956
0.11 %
0.57%
-6.28%
209 Noah Coin
NOAH
$10,043,549 $0.00 91584000000.0 $104,430
0.04 %
3.27%
-14.28%
210 MediBloc [ERC20]
MEDX
$10,034,897 $0.00 10000000000.0 $850,516
0.3 %
3.52%
14.79%
211 Cube
AUTO
$10,023,616 $0.00 7200000000.0 $945,003
-0.67 %
-3.05%
-3.64%
212 AMO Coin
AMO
$9,907,837 $0.00 19679012762.0 $154,548
-0.33 %
0.48%
-4.74%
213 Breezecoin
BRZC
$9,838,567 $0.25 200000000.0 $2,467
18.15 %
-7.91%
11.36%
214 Matrix AI Network
MAN
$9,672,007 $0.06 250000000.0 $616,119
0.28 %
-0.67%
-10.25%
215 Genaro Network
GNX
$9,658,161 $0.02 650000000.0 $186,236
5.09 %
8.43%
-19.45%
216 Gulden
NLG
$9,656,866 $0.02 477032420.0 $17,303
0.34 %
2.63%
2.21%
217 UTRUST
UTK
$9,640,599 $0.02 500000000.0 $82,237
-0.08 %
2.7%
0.43%
218 Skycoin
SKY
$9,611,827 $0.87 25000000.0 $133,923
0.82 %
0.48%
-6.97%
219 TomoChain
TOMO
$9,463,324 $0.17 100000000.0 $370,646
0.41 %
3.6%
12.02%
220 ZrCoin
ZRC
$9,459,042 $2.39 4988893.0 $36,524
1.42 %
0.34%
21.49%
221 NavCoin
NAV
$9,426,015 $0.15 63759332.0 $3,031,830
-0.6 %
-6.8%
12.65%
222 Darico Ecosystem Coin
DEC
$9,228,885 $0.18 99006342.0 $136,251
-7.59 %
-15.15%
-16.49%
223 Safe Exchange Coin
SAFEX
$9,215,217 $0.01 2147483647.0 $3,242
0.47 %
0.92%
-9.12%
224 WhiteCoin
XWC
$9,194,942 $0.04 250183629.0 $113,659
1.43 %
2.88%
-7.36%
225 RChain
RHOC
$8,988,711 $0.02 870663574.0 $82,795
2.39 %
-1.87%
-29.2%
226 Ubiq
UBQ
$8,920,562 $0.21 42609099.0 $8,580
0.41 %
2.48%
-16.45%
227 Nucleus Vision
NCASH
$8,892,915 $0.00 10000000000.0 $95,835
1.34 %
4.0%
-9.46%
228 Einsteinium
EMC2
$8,858,805 $0.04 218061953.0 $71,990
-0.24 %
0.89%
-18.37%
229 Own
CHX
$8,804,500 $0.12 168956522.0 $242,968
-0.09 %
14.72%
25.06%
230 SaluS
SLS
$8,786,291 $8.69 1011627.0 $9,511
0.52 %
1.15%
-13.83%
231 Moss Coin
MOC
$8,784,137 $0.04 500000000.0 $36,843
1.61 %
-0.98%
13.72%
232 High Performance Blockchain
HPB
$8,758,005 $0.23 100000000.0 $1,337,646
0.59 %
2.27%
-12.5%
233 SmartMesh
SMT
$8,578,694 $0.01 3141592653.0 $45,131
-1.16 %
0.11%
-1.52%
234 Raiden Network Token
RDN
$8,577,946 $0.17 100000000.0 $455,923
0.1 %
4.63%
-13.69%
235 Quantum Resistant Ledger
QRL
$8,508,944 $0.16 65000000.0 $9,813
0.48 %
2.21%
0.62%
236 CasinoCoin
CSC
$8,262,286 $0.00 39999999905.0 $1,150
7.02 %
18.99%
2.51%
237 MediBloc [QRC20]
MED
$8,247,257 $0.00 4097545844.0 $20,354
0.62 %
5.44%
10.37%
238 COSS
COSS
$8,237,575 $0.07 200000000.0 $100,634
1.44 %
8.98%
37.68%
239 Ambrosus
AMB
$8,138,720 $0.06 361477438.0 $1,389,081
0.04 %
4.26%
-2.48%
240 Ethos
ETHOS
$8,119,269 $0.09 222295208.0 $727,495
0.04 %
9.74%
-0.45%
241 Quantstamp
QSP
$7,974,725 $0.01 976442388.0 $118,269
0.0 %
5.75%
-10.41%
242 Bluzelle
BLZ
$7,906,111 $0.04 500000000.0 $265,889
0.78 %
2.19%
-14.46%
243 Burst
BURST
$7,900,183 $0.00 2007321986.0 $90,470
2.11 %
-0.54%
-29.27%
244 Cryptaur
CPT
$7,886,458 $0.00 27662180148.0 $8,881
0.41 %
3.17%
-8.38%
245 BLOCKv
VEE
$7,802,928 $0.00 3646271241.0 $48,694
1.22 %
-0.79%
-2.41%
246 E-Dinar Coin
EDR
$7,791,252 $0.01 1011211988.0 $1,263,693
0.18 %
-2.49%
-3.79%
247 bitCNY
BITCNY
$7,769,318 $0.15 52740900.0 $19,362,989
0.31 %
0.54%
-1.38%
248 Blocknet
BLOCK
$7,765,577 $1.42 5477295.0 $24,221
4.11 %
1.95%
-14.8%
249 ETHLend
LEND
$7,765,004 $0.01 1299999942.0 $266,102
0.49 %
5.37%
2.24%
250 Namecoin
NMC
$7,644,695 $0.52 14736400.0 $14,704
0.59 %
3.33%
10.78%
251 BABB
BAX
$7,642,140 $0.00 50000000000.0 $42,788
2.1 %
1.49%
3.08%
252 Quanta Utility Token
QNTU
$7,609,462 $0.00 120000000000 $10,150
-5.05 %
-2.08%
5.56%
253 Wowbit
WWB
$7,416,398 $0.03 1111111111.0 $78,855
0.82 %
-1.09%
-16.87%
254 Jibrel Network
JNT
$7,347,312 $0.04 200000000.0 $33,885
-0.09 %
-0.04%
-17.41%
255 Ruff
RUFF
$7,343,436 $0.01 1840000000.0 $102,022
-0.2 %
2.6%
-2.6%
256 AurumCoin
AU
$7,335,392 $24.61 298083.0 $1,764
0.47 %
9.31%
19.88%
257 Sakura Bloom
SKB
$7,294,616 $0.00 6000000000.0 $479,576
2.01 %
6.99%
30.97%
258 DigitalNote
XDN
$7,275,015 $0.00 6928822446.0 $191,426
2.34 %
2.8%
-12.47%
259 Apollo Currency
APL
$7,260,798 $0.00 21165096531.0 $189,717
1.12 %
7.66%
2.51%
260 BitBay
BAY
$7,244,117 $0.01 1012146906.0 $3,567
-0.91 %
-0.52%
-14.43%
261 Time New Bank
TNB
$7,243,761 $0.00 4515707418.0 $440,820
-0.19 %
3.48%
-9.53%
262 LEOcoin
LEO
$7,157,400 $0.07 110100629.0 $1,287,700
1.06 %
8.3%
-7.58%
263 Metal
MTL
$7,156,268 $0.22 66588888.0 $305,622
-0.33 %
3.8%
-9.8%
264 Insolar
INS
$7,141,878 $0.22 50000000.0 $665,471
0.51 %
-2.41%
2.67%
265 Crypterium
CRPT
$7,106,227 $0.09 99983577.0 $332,947
0.64 %
2.49%
8.61%
266 TrueDeck
TDP
$6,918,563 $0.69 200000000.0 $416,278
0.75 %
6.68%
8.9%
267 Zipper
ZIP
$6,909,019 $0.00 100000000000 $1,096,205
0.53 %
0.44%
-16.73%
268 Timicoin
TMC
$6,904,441 $0.02 309664635.0 $7,648
0.44 %
1.96%
-1.35%
269 Steem Dollars
SBD
$6,880,334 $0.54 12690380.0 $1,210,867
0.38 %
-7.26%
-12.43%
270 NAGA
NGC
$6,873,302 $0.12 77910266.0 $25,684
0.28 %
3.44%
-6.08%
271 Edgeless
EDG
$6,864,672 $0.07 132046997.0 $66,658
0.16 %
11.21%
12.11%
272 BOX Token
BOX
$6,860,920 $0.09 100000000.0 $1,846,624
0.48 %
1.33%
-22.3%
273 Cred
LBA
$6,765,433 $0.01 1000000000.0 $266,593
0.3 %
3.52%
-9.54%
274 Fantom
FTM
$6,734,828 $0.01 1489368726.0 $510,555
0.12 %
2.78%
18.23%
275 district0x
DNT
$6,710,133 $0.01 1000000000.0 $303,506
0.69 %
3.76%
-19.33%
276 Loki
LOKI
$6,607,054 $0.21 35152536.0 $16,231
-3.79 %
10.72%
-16.44%
277 IoT Chain
ITC
$6,540,798 $0.10 100000000.0 $561,058
-1.32 %
-3.88%
-5.09%
278 Loopring [NEO]
LRN
$6,439,537 $0.06 113602931.0 $49,311
0.56 %
1.92%
-2.21%
279 Envion
EVN
$6,437,693 $0.06 127425494.0 $7,479
1.38 %
26.85%
32.93%
280 LockTrip
LOC
$6,404,182 $0.69 18585933.0 $726,384
1.16 %
4.12%
-2.71%
281 Wings
WINGS
$6,397,635 $0.07 100000000.0 $139,154
0.33 %
1.89%
-5.06%
282 Cosmo Coin
COSM
$6,395,511 $0.01 923000000.0 $69,883
0.41 %
-0.49%
-17.11%
283 ParkinGo
GOT
$6,382,271 $0.61 94808613.0 $5,546
0.09 %
0.59%
-2.0%
284 DATA
DTA
$6,376,517 $0.00 11500000000.0 $229,666
0.98 %
3.7%
-6.53%
285 CyberVein
CVT
$6,369,711 $0.01 2147483648.0 $56,804
-6.88 %
-6.59%
3.31%
286 SONM
SNM
$6,355,899 $0.02 444000000.0 $83,767
1.03 %
2.1%
-10.84%
287 Modum
MOD
$6,354,545 $0.30 27266200.0 $84,187
0.54 %
5.08%
-7.09%
288 Arcblock
ABT
$6,292,588 $0.06 186000000.0 $1,435,208
2.44 %
-4.51%
-12.65%
289 AdEx
ADX
$6,286,355 $0.09 100000000.0 $218,953
-0.53 %
2.82%
-1.82%
290 Propy
PRO
$6,279,233 $0.11 100000000.0 $149,816
-0.68 %
-0.92%
-14.83%
291 ToaCoin
TOA
$6,231,760 $0.00 9108977564.0 $17,149
0.6 %
4.17%
50.18%
292 TokenCard
TKN
$6,224,492 $0.26 39406760.0 $1,852
0.31 %
0.17%
-8.09%
293 Internet Node Token
INT
$6,186,692 $0.02 1000000000.0 $498,842
1.0 %
5.25%
-1.77%
294 WePower
WPR
$6,155,910 $0.01 745248183.0 $78,598
0.4 %
2.26%
-7.07%
295 Nexty
NTY
$6,103,593 $0.00 180000000000 $72,455
-0.63 %
-1.97%
-8.44%
296 Red Pulse Phoenix
PHX
$6,098,731 $0.01 1362278592.0 $218,371
-0.22 %
2.87%
-15.87%
297 Patron
PAT
$6,091,947 $0.02 400000000.0 $187,586
1.79 %
10.57%
43.87%
298 Tripio
TRIO
$6,066,480 $0.00 5000000000.0 $264,846
1.44 %
3.43%
2.64%
299 NIX
NIX
$6,037,971 $0.14 42173775.0 $17,078
0.25 %
-1.19%
-23.79%
300 Viacoin
VIA
$6,005,174 $0.26 23113759.0 $34,790
0.15 %
0.34%
-8.33%
301 Rotharium
RTH
$5,996,709 $1.79 5207470.0 $47,220
-0.39 %
-7.71%
-16.87%
302 BitNewChain
BTN
$5,964,923 $0.03 561243250.0 $12,197
0.46 %
18.15%
4.43%
303 GINcoin
GIN
$5,882,768 $1.34 4404297.0 $23,482
0.58 %
1.96%
-9.38%
304 Selfkey
KEY
$5,859,124 $0.00 5999999954.0 $61,498
0.51 %
2.7%
-8.76%
305 Covesting
COV
$5,809,255 $0.33 20000000.0 $3,991
0.33 %
1.88%
-5.61%
306 Ecoreal Estate
ECOREAL
$5,749,720 $0.04 1000000000.0 $1,429
0.74 %
34.95%
89.95%
307 OriginTrail
TRAC
$5,719,707 $0.02 500000000.0 $4,364
0.19 %
3.15%
-5.3%
308 Counterparty
XCP
$5,690,333 $2.18 2615866.0 $9,031
-0.2 %
2.11%
-1.85%
309 DEW
DEW
$5,680,999 $0.06 200000000.0 $1,131
0.93 %
13.27%
-0.74%
310 XTRABYTES
XBY
$5,620,791 $0.01 650000000.0 $958
-0.01 %
1.12%
-18.57%
311 Ripio Credit Network
RCN
$5,604,273 $0.01 999942647.0 $85,439
1.06 %
3.91%
-6.9%
312 Qubitica
QBIT
$5,603,306 $2.26 10000000.0 $1,620
0.42 %
3.3%
335.42%
313 Wabi
WABI
$5,599,441 $0.10 100000000.0 $61,511
0.84 %
8.19%
-12.95%
314 SCRL
SCRL
$5,569,060 $0.04 1000000000.0 $319,057
0.66 %
4.32%
-20.21%
315 Fortuna
FOTA
$5,568,491 $0.01 1000000000.0 $652,691
0.01 %
0.2%
-2.14%
316 Bitcore
BTX
$5,553,952 $0.33 17340112.0 $181,757
0.17 %
25.57%
21.39%
317 Cashaa
CAS
$5,539,826 $0.01 1000000000.0 $78,338
1.58 %
8.56%
-15.22%
318 VIBE
VIBE
$5,539,745 $0.02 267000000.0 $148,412
0.84 %
3.86%
-14.35%
319 LoyalCoin
LYL
$5,517,672 $0.00 9000000000.0 $284,180
0.47 %
-2.69%
-14.89%
320 POA Network
POA
$5,498,168 $0.02 258036410.0 $98,983
0.64 %
1.78%
-13.28%
321 Mobius
MOBI
$5,496,388 $0.01 888000000.0 $9,972
0.37 %
4.75%
-9.69%
322 Stakenet
XSN
$5,483,194 $0.07 83309318.0 $86,119
0.45 %
1.78%
-20.55%
323 TTC Protocol
TTC
$5,430,932 $0.02 1000000000.0 $298,837
0.34 %
2.4%
-20.22%
324 CloakCoin
CLOAK
$5,408,881 $1.03 5228951.0 $76,328
-0.01 %
2.53%
-7.98%
325 ZClassic
ZCL
$5,399,750 $0.98 5508263.0 $34,012
0.54 %
6.08%
-8.61%
326 Achain
ACT
$5,399,029 $0.01 1000000000.0 $204,940
0.53 %
2.02%
-6.76%
327 Clams
CLAM
$5,341,529 $1.59 17009706.0 $5,784
-0.17 %
-0.6%
-10.3%
328 SingularDTV
SNGLS
$5,266,663 $0.01 1000000000.0 $158,521
1.69 %
1.33%
-15.33%
329 Tierion
TNT
$5,238,371 $0.01 1000000000.0 $223,614
0.31 %
2.89%
0.71%
330 Electra
ECA
$5,234,543 $0.00 29251283522.0 $64,676
3.99 %
5.66%
-12.99%
331 Hydro
HYDRO
$5,224,342 $0.00 11111111111.0 $216,024
0.22 %
-0.92%
-4.14%
332 Asch
XAS
$5,220,785 $0.06 114855331.0 $306,729
-1.64 %
1.76%
0.92%
333 Litecoin Cash
LCC
$5,174,099 $0.01 599177707.0 $175,053
0.43 %
1.3%
-13.86%
334 Primas
PST
$5,094,848 $0.10 101342466.0 $581,011
5.37 %
7.41%
15.14%
335 Content Neutrality Network
CNN
$5,087,732 $0.00 100000000000 $61,340
0.35 %
3.45%
-10.59%
336 Dero
DERO
$5,049,056 $0.85 18400000.0 $7,603
0.32 %
1.09%
1.18%
337 EvenCoin
EVN
$4,999,818 $0.27 24064805.0 $121,312
0.52 %
-5.26%
104.7%
338 Restart Energy MWAT
MWAT
$4,983,153 $0.01 485000000.0 $33,588
0.31 %
-3.0%
-5.41%
339 Pascal Coin
PASC
$4,945,002 $0.21 23998400.0 $2,493
0.47 %
4.8%
-16.4%
340 Travala.com
AVA
$4,903,546 $0.14 61571086.0 $9,874
-0.12 %
9.58%
21.71%
341 BitKan
KAN
$4,835,012 $0.00 10000000000.0 $226,664
0.5 %
-0.01%
-18.8%
342 bitUSD
BITUSD
$4,785,038 $0.71 6753880.0 $14,782
0.11 %
1.62%
-4.19%
343 Refereum
RFR
$4,748,936 $0.00 5000000000.0 $783,140
0.97 %
5.41%
-1.73%
344 Aeon
AEON
$4,743,303 $0.30 15831459.0 $53,953
-0.19 %
22.26%
31.54%
345 NaPoleonX
NPX
$4,741,553 $0.19 29800000.0 $79,355
0.63 %
5.62%
-31.21%
346 Metadium
META
$4,643,765 $0.00 2000000000.0 $252,233
9.86 %
17.33%
-11.12%
347 Metronome
MET
$4,630,772 $0.53 10504000.0 $261,182
3.58 %
6.38%
-12.8%
348 Primalbase Token
PBT
$4,600,223 $3,680.18 1250.0 $8,033
1.71 %
-0.81%
18.73%
349 QLC Chain
QLC
$4,488,792 $0.02 600000000.0 $265,346
0.95 %
4.81%
2.23%
350 Lympo
LYM
$4,471,607 $0.01 999999999.0 $157,831
0.69 %
2.67%
-10.74%
351 doc.com Token
MTC
$4,450,673 $0.01 850000000.0 $312,541
3.25 %
3.31%
-18.22%
352 Blox
CDT
$4,440,527 $0.01 1000000000.0 $69,101
-0.95 %
-0.55%
-15.09%
353 ION
ION
$4,435,998 $0.21 27333177.0 $3,025
0.36 %
1.54%
-4.82%
354 IHT Real Estate Protocol
IHT
$4,405,511 $0.01 996491162.0 $76,089
-0.8 %
-4.24%
-14.62%
355 smARTOFGIVING
AOG
$4,404,679 $0.07 2003594262.0 $612
0.42 %
3.31%
-20.15%
356 Humanscape
HUM
$4,390,632 $0.00 125000000000 $36,931
0.42 %
-1.79%
-1.12%
357 DECENT
DCT
$4,386,143 $0.09 73197775.0 $172,487
1.14 %
1.98%
0.64%
358 MediShares
MDS
$4,369,842 $0.00 2000000000.0 $24,327
0.61 %
3.04%
-8.86%
359 PCHAIN
PAI
$4,348,469 $0.01 2100000000.0 $167,114
0.25 %
3.66%
-16.96%
360 All Sports
SOC
$4,323,220 $0.00 1500000000.0 $91,782
0.24 %
0.59%
-10.65%
361 Primecoin
XPM
$4,291,372 $0.17 25886240.0 $34,975
0.09 %
0.74%
-11.08%
362 PACcoin
$PAC
$4,289,750 $0.00 5626181112.0 $25,175
0.96 %
-1.46%
12.83%
363 REPO
REPO
$4,287,744 $0.04 356999900.0 $3,093
0.34 %
1.99%
-18.68%
364 LGO Exchange
LGO
$4,273,967 $0.03 217698062.0 $15,742
0.4 %
2.59%
-7.1%
365 Linda
LINDA
$4,247,135 $0.00 11810750034.0 $10,704
-4.78 %
-1.75%
-8.38%
366 VITE
VITE
$4,242,992 $0.01 1000000000.0 $209,585
1.36 %
-11.34%
-22.42%
367 Rublix
RBLX
$4,189,637 $0.20 100000000.0 $11,474
0.47 %
1.37%
-3.75%
368 Omnitude
ECOM
$4,179,188 $0.08 74413301.0 $90,000
0.16 %
2.02%
17.22%
369 Presearch
PRE
$4,170,331 $0.03 170000000.0 $14,890
-0.73 %
1.82%
-12.07%
370 CrypticCoin
CRYP
$4,160,689 $0.00 4239550049.0 $222,311
-0.41 %
0.35%
-30.42%
371 Storiqa
STQ
$4,119,446 $0.00 11287544272.0 $242,485
0.38 %
5.16%
-33.62%
372 Mercury
MER
$4,046,898 $0.04 100000000.0 $61,817
0.45 %
-2.06%
-20.27%
373 Haven Protocol
XHV
$4,046,834 $0.63 6377005.0 $67,953
0.32 %
0.82%
-27.38%
374 Paragon
PRG
$4,016,394 $0.06 164936574.0 $36,090
1.59 %
13.33%
-9.75%
375 Game.com
GTC
$4,014,185 $0.01 2000000000.0 $474,280
0.79 %
1.61%
0.67%
376 Bitcoin Green
BITG
$4,001,803 $0.64 6278693.0 $14,230
-0.24 %
5.18%
-15.18%
377 Blocktix
TIX
$3,995,008 $0.10 62500000.0 $372,984
-1.53 %
-0.2%
-12.11%
378 Lamden
TAU
$3,973,333 $0.03 288090567.0 $17,826
2.48 %
8.32%
28.17%
379 SPINDLE
SPD
$3,966,873 $0.00 10000000000.0 $15,729
1.8 %
1.09%
-5.03%
380 FLO
FLO
$3,944,290 $0.03 148960385.0 $27,812
2.63 %
2.49%
18.43%
381 SophiaTX
SPHTX
$3,942,878 $0.02 350000000.0 $188,870
-0.07 %
-2.27%
-11.88%
382 CPChain
CPC
$3,942,854 $0.01 999999999.0 $38,389
0.14 %
-3.24%
2.36%
383 GameCredits
GAME
$3,902,080 $0.06 69836100.0 $11,602
0.36 %
3.49%
-12.23%
384 Bottos
BTO
$3,896,906 $0.01 1000000000.0 $160,787
0.41 %
1.05%
-5.22%
385 Apex
CPX
$3,896,518 $0.01 676989090.0 $218,576
0.45 %
7.83%
-3.78%
386 LBRY Credits
LBC
$3,863,791 $0.02 581581881.0 $10,854
0.36 %
2.59%
-12.31%
387 B2BX
B2B
$3,851,091 $0.23 19822337.0 $569,847
1.13 %
17.76%
-27.46%
388 Six Domain Chain
SDA
$3,807,398 $0.01 2000000000.0 $46,366
5.52 %
6.46%
17.71%
389 Melon
MLN
$3,806,454 $4.89 1002000.0 $9,599
2.62 %
6.06%
-14.5%
390 Everex
EVX
$3,797,670 $0.19 25000000.0 $315,504
0.72 %
3.76%
-10.4%
391 MinexCoin
MNX
$3,791,489 $0.80 6102215.0 $41,480
0.48 %
3.59%
36.2%
392 LATOKEN
LA
$3,784,486 $0.05 400000000.0 $4,535,650
0.46 %
2.64%
7.97%
393 Shift
SHIFT
$3,774,591 $0.30 12680892.0 $8,536
0.45 %
8.11%
9.64%
394 BANKEX
BKX
$3,765,310 $0.04 400000000.0 $481,068
1.85 %
-6.26%
-4.97%
395 Bit-Z Token
BZ
$3,763,581 $0.08 1200000000.0 $29,729,810
0.29 %
2.85%
-12.56%
396 Dock
DOCK
$3,749,218 $0.01 1000000000.0 $177,015
0.15 %
3.57%
-12.05%
397 YOYOW
YOYOW
$3,728,484 $0.01 300000000.0 $112,748
0.38 %
3.85%
-9.4%
398 ALQO
XLQ
$3,722,366 $0.06 57512660.0 $6,815
3.62 %
13.59%
-19.19%
399 Etherparty
FUEL
$3,712,994 $0.01 1000000000.0 $80,671
0.54 %
3.66%
-7.82%
400 Waves Community Token
WCT
$3,708,141 $0.37 9999996.0 $1,337
1.55 %
3.57%
24.1%
401 Happycoin
HPC
$3,684,712 $0.21 17546847.0 $10,754
0.47 %
-9.34%
-22.59%
402 Polybius
PLBT
$3,683,853 $0.93 3969565.0 $2,058
0.75 %
-3.15%
-22.07%
403 Numeraire
NMR
$3,655,445 $2.71 2349328.0 $6,866
0.53 %
-2.71%
-0.37%
404 Viberate
VIB
$3,637,576 $0.02 200000000.0 $752,832
1.75 %
2.81%
-7.28%
405 Feathercoin
FTC
$3,631,927 $0.02 220784200.0 $37,939
-0.29 %
4.49%
-7.04%
406 Peerplays
PPY
$3,611,826 $0.80 5573864.0 $223,303
0.47 %
-0.54%
-15.35%
407 Robotina
ROX
$3,609,146 $0.01 331614077.0 $14,895
1.25 %
4.49%
-7.77%
408 DAPS Token
DAPS
$3,584,602 $0.00 60000000000.0 $8,591
-4.3 %
-12.5%
-38.44%
409 AppCoins
APPC
$3,579,115 $0.04 246203093.0 $31,450
0.58 %
2.53%
-11.85%
410 Synthetix Network Token
SNX
$3,565,837 $0.05 100000000.0 $78,676
1.25 %
10.96%
12.1%
411 Unikoin Gold
UKG
$3,561,387 $0.02 1000000000.0 $16,861
-0.36 %
2.14%
-0.65%
412 Bitcoin Atom
BCA
$3,551,524 $0.19 21000000.0 $61,136
0.18 %
-5.03%
-6.59%
413 Seele
SEELE
$3,548,266 $0.01 1000000000.0 $103,316
-0.47 %
1.22%
-9.26%
414 TE-FOOD
TFD
$3,536,567 $0.01 567917833.0 $6,246
-0.72 %
-1.45%
-6.29%
415 Global Currency Reserve
GCR
$3,527,394 $0.03 105088175.0 $7,842
-5.79 %
20.24%
24.09%
416 AirSwap
AST
$3,525,270 $0.02 500000000.0 $191,824
-0.11 %
2.33%
-16.75%
417 Xaurum
XAUR
$3,523,484 $0.04 95579721.0 $10,954
-1.9 %
-2.83%
-7.02%
418 Monetha
MTH
$3,520,544 $0.02 402400000.0 $72,585
0.94 %
2.92%
-13.15%
419 Dignity
DIG
$3,499,101 $0.01 3000000000.0 $81,304
2.49 %
2.74%
16.71%
420 Cobinhood
COB
$3,458,102 $0.01 1000000000.0 $13,552
6.8 %
5.21%
-1.46%
421 Blue Whale Token
BWX
$3,440,957 $0.00 64320000000.0 $83,461
0.13 %
-4.09%
-1.72%
422 Bulwark
BWK
$3,433,017 $0.23 15054445.0 $9,163
1.82 %
-0.12%
-16.83%
423 SpankChain
SPANK
$3,431,857 $0.01 1000000000.0 $7,554
-0.69 %
-2.36%
-22.99%
424 Digix Gold Token
DGX
$3,405,638 $41.78 88100.0 $18,789
0.76 %
2.28%
-0.42%
425 eosDAC
EOSDAC
$3,311,445 $0.01 1200000000.0 $75,572
-0.5 %
1.98%
-5.21%
426 Bismuth
BIS
$3,272,589 $0.23 15085778.0 $4,644
0.48 %
2.71%
-7.58%
427 SwissBorg
CHSB
$3,268,912 $0.01 1000000000.0 $40,026
0.22 %
2.59%
3.62%
428 BrahmaOS
BRM
$3,255,236 $0.01 3000000000.0 $16,585
3.98 %
7.93%
15.96%
429 HTMLCOIN
HTML
$3,253,773 $0.00 80434575000.0 $27,456
44.66 %
32.61%
-2.42%
430 BlackCoin
BLK
$3,214,198 $0.05 62472952.0 $56,838
-0.73 %
-3.59%
14.11%
431 Everus
EVR
$3,207,317 $0.01 1000000000.0 $10,287
0.55 %
11.9%
-5.97%
432 NANJCOIN
NANJ
$3,188,786 $0.00 30000000000.0 $27,675
-0.28 %
0.28%
4.51%
433 ICE ROCK MINING
ROCK2
$3,176,650 $0.20 15724272.0 $3,988
0.4 %
0.37%
7.87%
434 Ternio
TERN
$3,173,839 $0.01 922811615.0 $33,643
-3.0 %
-11.86%
-41.1%
435 HalalChain
HLC
$3,128,843 $0.01 1000000000.0 $30,173
5.34 %
2.23%
17.66%
436 TV-TWO
TTV
$3,116,041 $0.01 611666475.0 $737
0.48 %
20.09%
30.94%
437 ATN
ATN
$3,112,397 $0.04 210000000.0 $11,261
0.58 %
2.27%
-0.03%
438 Callisto Network
CLO
$3,085,288 $0.00 847428853.0 $165,596
0.61 %
4.2%
20.1%
439 TaTaTu
TTU
$3,085,161 $0.03 10000000000.0 $17,804
0.28 %
-1.19%
-17.54%
440 BlockMason Credit Protocol
BCPT
$3,074,501 $0.03 116158667.0 $319,914
1.08 %
4.83%
-3.09%
441 Lunyr
LUN
$3,049,176 $1.33 2703356.0 $236,564
0.46 %
3.94%
-8.56%
442 Moneytoken
IMT
$3,041,446 $0.00 19155705310.0 $37,322
-0.08 %
12.7%
-23.14%
443 Sentinel Protocol
UPP
$3,039,239 $0.01 500000000.0 $2,413,079
1.48 %
16.38%
-8.76%
444 SpaceChain
SPC
$3,031,750 $0.01 1000000000.0 $39,256
-8.08 %
-8.09%
11.52%
445 Pepe Cash
PEPECASH
$3,026,576 $0.00 701884009.0 $1,151
-0.56 %
2.65%
-15.07%
446 RevolutionVR
RVR
$3,025,519 $0.01 210000000.0 $19,624
0.45 %
3.36%
-9.89%
447 INO COIN
INO
$3,016,406 $0.15 1000000000.0 $1,803,990
0.25 %
1.79%
-16.13%
448 Phore
PHR
$3,014,323 $0.19 15543694.0 $134,504
0.35 %
2.04%
-3.29%
449 adToken
ADT
$3,008,561 $0.01 1000000000.0 $70,171
1.87 %
6.4%
-8.25%
450 Aeron
ARN
$3,002,314 $0.23 20000000.0 $1,146,285
0.46 %
3.59%
-5.85%
451 SwftCoin
SWFTC
$2,982,084 $0.00 10000000000.0 $523,338
-0.13 %
1.17%
-5.3%
452 Playgroundz
IOG
$2,914,033 $0.10 2200000000.0 $1,396,569
0.0 %
1.43%
-10.66%
453 Diamond
DMD
$2,894,456 $0.95 3050734.0 $2,284
0.48 %
-1.77%
-11.51%
454 BitCapitalVendor
BCV
$2,872,648 $0.01 1200000000.0 $20,070
1.02 %
-3.48%
7.48%
455 BitTube
TUBE
$2,868,580 $0.03 107473362.0 $25,663
-1.08 %
0.97%
-7.73%
456 Flash
FLASH
$2,834,896 $0.00 900000000.0 $2,703
-0.55 %
5.16%
-34.3%
457 DeepBrain Chain
DBC
$2,805,461 $0.00 10000000000.0 $1,246,232
1.57 %
4.17%
-26.21%
458 Scorum Coins
SCR
$2,769,230 $0.09 29265075.0 $5,025
0.36 %
-3.78%
1.0%
459 SafeInsure
SINS
$2,765,877 $2.63 1277755.0 $192,442
1.55 %
-7.65%
-7.1%
460 Ink
INK
$2,744,813 $0.01 1000000000.0 $2,978,078
2.14 %
3.83%
5.15%
461 AVINOC
AVINOC
$2,740,943 $0.01 1000000000.0 $1,068
0.73 %
21.6%
-8.45%
462 QunQun
QUN
$2,700,386 $0.00 1500000000.0 $168,628
-0.16 %
3.18%
-4.79%
463 Insureum
ISR
$2,693,577 $0.02 297000000.0 $95,036
-0.13 %
0.65%
3.33%
464 Hi Mutual Society
HMC
$2,685,697 $0.01 1000000000.0 $121,200
0.23 %
2.4%
-8.24%
465 Bean Cash
BITB
$2,671,545 $0.00 2618516000.0 $7,739
1.88 %
7.3%
-0.9%
466 Vipstar Coin
VIPS
$2,664,229 $0.00 61631064294.0 $1,354,643
-6.29 %
13.77%
-23.48%
467 KickCoin
KICK
$2,664,140 $0.00 582544573.0 $75,720
1.76 %
-2.48%
-16.82%
468 Zeepin
ZPT
$2,657,089 $0.01 1000000000.0 $73,151
-0.77 %
-4.78%
-18.48%
469 Smartshare
SSP
$2,655,605 $0.00 10000000000.0 $230,959
2.74 %
7.31%
-7.7%
470 Bezop
BEZ
$2,638,591 $0.05 89267250.0 $883,240
0.21 %
-3.38%
20.04%
471 DecentBet
DBET
$2,634,048 $0.02 188297502.0 $2,713
0.42 %
8.95%
19.48%
472 Hiveterminal Token
HVN
$2,625,475 $0.01 500000000.0 $1,034
0.46 %
1.32%
-10.41%
473 Ecobit
ECOB
$2,624,910 $0.01 8888888888.0 $901
0.48 %
-10.78%
-24.11%
474 XinFin Network
XDCE
$2,610,323 $0.00 15000000000.0 $213,956
-0.11 %
0.95%
-25.14%
475 Agrello
DLT
$2,605,522 $0.03 130271020.0 $57,140
1.0 %
5.97%
-6.82%
476 Consensus
SEN
$2,602,707 $0.00 1650000000.0 $30,861
0.38 %
0.74%
-6.57%
477 Eden
EDN
$2,594,253 $0.00 1000000000.0 $136,021
1.05 %
3.45%
-9.66%
478 PotCoin
POT
$2,592,975 $0.01 221292797.0 $5,342
-2.82 %
3.25%
7.28%
479 Crown
CRW
$2,578,024 $0.12 21044801.0 $9,625
1.72 %
4.75%
-11.03%
480 WeShow Token
WET
$2,561,940 $0.02 1250000000.0 $18,670
-24.44 %
-11.44%
-23.93%
481 NKN
NKN
$2,530,452 $0.01 700000000.0 $55,328
0.52 %
-2.24%
-19.4%
482 Change
CAG
$2,524,119 $0.07 79184116.0 $575
0.46 %
0.97%
8.64%
483 Polis
POLIS
$2,523,927 $0.53 4806934.0 $6,226
1.04 %
5.81%
-3.74%
484 Dimecoin
DIME
$2,515,816 $0.00 539096740560 $2,548
-4.01 %
-7.86%
-4.85%
485 Zen Protocol
ZP
$2,512,876 $0.16 22630150.0 $258,890
-2.66 %
-5.79%
-29.92%
486 0chain
ZCN
$2,502,289 $0.06 200000000.0 $18,096
0.01 %
-3.28%
-28.78%
487 GET Protocol
GET
$2,491,710 $0.22 33368773.0 $1,510
0.42 %
1.17%
-2.19%
488 Soarcoin
SOAR
$2,481,274 $0.00 5000000000.0 $1,735
0.47 %
4.99%
-2.7%
489 Olympus Labs
MOT
$2,448,596 $0.06 100000000.0 $138,532
0.32 %
1.96%
3.93%
490 GridCoin
GRC
$2,447,752 $0.01 412358940.0 $4,276
-0.06 %
11.35%
-3.1%
491 DxChain Token
DX
$2,435,462 $0.00 100000000000 $87,257
2.59 %
9.59%
-10.98%
492 Myriad
XMY
$2,423,031 $0.00 1627568750.0 $3,881
-1.51 %
3.18%
-3.24%
493 Aurora DAO
AURA
$2,422,870 $0.02 1000000000.0 $4,354
-1.08 %
10.38%
4.74%
494 Sentinel
SENT
$2,421,692 $0.00 1999970000.0 $18,311
0.39 %
4.23%
-10.9%
495 XEL
XEL
$2,419,592 $0.03 100000000.0 $9,083
-1.3 %
-3.0%
-17.53%
496 SIX
SIX
$2,417,269 $0.01 999999970.0 $136,752
0.96 %
-3.68%
34.5%
497 Etheroll
DICE
$2,384,972 $0.34 7001623.0 $12,969
1.75 %
-2.12%
-12.88%
498 IXT
IXT
$2,373,704 $0.07 65778844.0 $21,075
3.58 %
0.86%
38.83%
499 DADI
DADI
$2,366,024 $0.03 100000000.0 $121,486
0.71 %
0.5%
-8.72%
500 Blackmoon
BMC
$2,363,130 $0.11 60000000.0 $273,702
0.34 %
0.08%
-7.38%
501 Graft
GRFT
$2,359,371 $0.01 1162761296.0 $8,191
-1.43 %
-0.01%
-12.45%
502 BaaSid
BAAS
$2,275,181 $0.00 10000000000.0 $36,855
0.47 %
-1.17%
-35.57%
503 Blockport
BPT
$2,266,391 $0.04 69434800.0 $99,171
1.72 %
11.58%
8.55%
504 CEEK VR
CEEK
$2,251,521 $0.00 1000000000.0 $104,142
0.29 %
1.55%
-19.56%
505 Online
OIO
$2,235,662 $0.00 2500000000.0 $12,354
-1.9 %
3.25%
-16.49%
506 Lendingblock
LND
$2,216,632 $0.00 1000000000.0 $109,365
1.07 %
7.27%
-14.72%
507 Zebi
ZCO
$2,213,792 $0.00 500000000.0 $158,370
0.51 %
6.11%
-9.55%
508 Distributed Credit Chain
DCC
$2,213,338 $0.00 3420291356.0 $1,341,494
0.41 %
-0.5%
-9.52%
509 Spectrecoin
XSPEC
$2,207,629 $0.11 20785264.0 $3,519
0.27 %
4.24%
10.05%
510 Mass Vehicle Ledger
MVL
$2,206,909 $0.00 30000000000.0 $510
0.17 %
1.05%
-29.6%
511 Lightpaycoin
LPC
$2,199,235 $0.48 4672216.0 $107,388
-0.05 %
-3.36%
-9.68%
512 HempCoin
THC
$2,196,316 $0.01 244172892.0 $691
0.59 %
-8.56%
-4.33%
513 FansTime
FTI
$2,184,544 $0.00 10000000000.0 $36,122
3.53 %
1.26%
-9.31%
514 Electrify.Asia
ELEC
$2,161,758 $0.00 749999997.0 $20,621
0.48 %
-3.45%
-15.8%
515 Pal Network
PAL
$2,160,176 $0.00 1000000000.0 $293,089
3.97 %
12.63%
7.33%
516 ThoreCoin
THR
$2,149,317 $25.02 100000.0 $34,751
1.39 %
5.34%
-4.7%
517 TRAXIA
TMT
$2,147,153 $0.00 1000000000.0 $77,264
-0.4 %
6.9%
13.98%
518 DIMCOIN
DIM
$2,131,574 $0.00 8986417068.0 $144,777
0.33 %
2.37%
-3.42%
519 Pandacoin
PND
$2,127,503 $0.00 32514916898.0 $888
0.49 %
2.65%
3.41%
520 Peculium
PCL
$2,126,583 $0.00 2207856526.0 $85,081
0.65 %
1.34%
-4.01%
521 TaaS
TAAS
$2,124,826 $0.26 8146001.0 $571
0.45 %
6.88%
15.71%
522 MonetaryUnit
MUE
$2,122,418 $0.01 145684371.0 $11,876
-0.04 %
-2.92%
-15.15%
523 OWNDATA
OWN
$2,117,518 $0.00 110000000000 $10,371
0.46 %
8.54%
-8.22%
524 PolySwarm
NCT
$2,085,705 $0.00 1885913076.0 $41,914
-1.02 %
9.99%
-4.86%
525 Brickblock
BBK
$2,076,608 $0.03 265000143.0 $49,223
1.82 %
-2.61%
-20.69%
526 Rise
RISE
$2,073,231 $0.02 131910164.0 $1,102
0.59 %
4.96%
-8.2%
527 Yocoin
YOC
$2,063,856 $0.01 541018298.0 $8,224
2.56 %
4.09%
16.68%
528 VeriCoin
VRC
$2,048,526 $0.07 31397612.0 $23,541
-0.35 %
5.13%
4.33%
529 SureRemit
RMT
$2,047,487 $0.00 1000000000.0 $6,176
0.35 %
1.39%
-28.16%
530 Ulord
UT
$2,033,993 $0.04 143347140.0 $196,514
0.8 %
3.89%
2.57%
531 carVertical
CV
$2,027,338 $0.00 9921115729.0 $1,528
0.47 %
3.79%
-6.86%
532 YEE
YEE
$2,022,432 $0.00 10000000000.0 $90,237
1.2 %
1.28%
-11.34%
533 EDUCare
EKT
$2,018,192 $0.00 1000000000.0 $50,681
0.62 %
7.45%
-1.35%
534 MARK.SPACE
MRK
$2,005,021 $0.00 3000000000.0 $124,359
0.44 %
4.95%
-7.64%
535 Decision Token
HST
$1,999,083 $0.06 48240070.0 $30,715
0.58 %
3.42%
-14.93%
536 Radium
RADS
$1,989,494 $0.56 3567631.0 $8,779
0.3 %
2.32%
-13.97%
537 CargoX
CXO
$1,979,246 $0.02 215119016.0 $32,901
-0.09 %
1.89%
8.83%
538 Coinvest
COIN
$1,972,512 $0.17 107142857.0 $1,545
0.42 %
15.32%
78.52%
539 Welltrado
WTL
$1,969,255 $0.05 56985498.0 $220,307
17.64 %
10.18%
16.18%
540 Remme
REM
$1,958,702 $0.00 1000000000.0 $188,030
1.12 %
2.57%
-7.42%
541 Ivy
IVY
$1,952,849 $0.01 1610924200.0 $673
0.44 %
0.84%
-16.43%
542 EBCoin
EBC
$1,947,575 $0.00 10295055166.0 $30,799
0.53 %
0.63%
-1.5%
543 DeepOnion
ONION
$1,930,553 $0.12 21108978.0 $6,447
0.99 %
14.02%
4.06%
544 Nimiq
NIM
$1,926,141 $0.00 4010301869.0 $79,964
0.35 %
4.67%
-0.43%
545 U Network
UUU
$1,925,521 $0.00 10000000000.0 $20,940
0.25 %
2.2%
-1.96%
546 Experience Points
XP
$1,924,916 $0.00 292619164702 $8,463
-0.04 %
2.95%
-9.64%
547 Bloom
BLT
$1,920,025 $0.04 150000000.0 $65,396
0.96 %
5.18%
-28.13%
548 Hydro Protocol
HOT
$1,913,122 $0.00 1560000000.0 $489,471
0.59 %
8.64%
-6.84%
549 YGGDRASH
YEED
$1,905,916 $0.00 10000000000.0 $175,716
0.52 %
-0.59%
-25.9%
550 Anoncoin
ANC
$1,891,679 $0.90 2110317.0 $1,546
-11.43 %
3.5%
-59.42%
551 MktCoin
MLM
$1,891,618 $0.00 2253951908.0 $2,013
0.49 %
2.07%
-5.64%
552 UpToken
UP
$1,889,990 $0.01 184638000.0 $8,424
0.59 %
-0.44%
-16.5%
553 OAX
OAX
$1,880,986 $0.08 100000000.0 $673,277
0.03 %
2.52%
-5.97%
554 ChatCoin
CHAT
$1,876,714 $0.00 1000000000.0 $399,090
0.2 %
1.55%
13.03%
555 Switcheo
SWTH
$1,875,402 $0.00 1000000000.0 $9,611
-1.12 %
3.25%
-25.41%
556 Stealth
XST
$1,872,260 $0.06 30545438.0 $3,657
0.48 %
2.1%
-5.5%
557 Birake
BIR
$1,869,971 $0.07 32152208.0 $86,536
0.75 %
-2.15%
-17.7%
558 QChi
QCH
$1,867,388 $0.08 92000000.0 $7,958
0.16 %
33.07%
100.07%
559 DATx
DATX
$1,832,406 $0.00 10000000000.0 $32,501
0.37 %
3.59%
-1.57%
560 CashBet Coin
CBC
$1,823,930 $0.01 430000000.0 $20,544
2.08 %
0.29%
10.96%
561 Snetwork
SNET
$1,818,594 $0.01 1000000000.0 $17,661
-0.03 %
6.3%
-7.67%
562 FuzeX
FXT
$1,816,000 $0.00 1087156610.0 $1,853
0.22 %
1.33%
-13.29%
563 Skrumble Network
SKM
$1,805,916 $0.00 1500000000.0 $707,115
-4.37 %
-4.43%
-2.89%
564 HashCoin
HSC
$1,802,441 $0.00 50000000000.0 $3,295
0.08 %
5.45%
1.33%
565 Delphy
DPY
$1,795,755 $0.04 100000000.0 $56,441
0.67 %
2.3%
-3.69%
566 Blocktrade Token
BTT
$1,790,722 $0.03 57746762.0 $1,707
-0.78 %
-2.56%
-10.85%
567 KARMA
KARMA
$1,770,010 $0.00 9469148945.0 $2,402
0.85 %
62.63%
-4.05%
568 Auroracoin
AUR
$1,767,232 $0.10 17125341.0 $932
0.6 %
7.34%
5.13%
569 LinkEye
LET
$1,756,333 $0.00 1000000000.0 $1,333,030
-0.08 %
2.5%
-5.89%
570 LINA
LINA
$1,752,291 $0.02 900000000.0 $65,029
7.42 %
15.29%
-4.19%
571 Liquidity Network
LQD
$1,738,925 $0.04 100000000.0 $241,638
-2.23 %
14.18%
-16.03%
572 LocalCoinSwap
LCS
$1,737,056 $0.03 72732420.0 $127,223
0.46 %
6.44%
-7.48%
573 Ubex
UBEX
$1,732,203 $0.00 4000000000.0 $641,444
-1.42 %
2.59%
-6.7%
574 HyperSpace
AMP
$1,725,988 $0.02 622410799.0 $4,821
1.69 %
2.86%
2.79%
575 AI Doctor
AIDOC
$1,722,417 $0.00 777777777.0 $598,873
-3.29 %
1.79%
-9.97%
576 LUXCoin
LUX
$1,699,657 $0.54 6161843.0 $28,013
0.46 %
4.06%
-24.12%
577 CanonChain
CZR
$1,699,222 $0.00 1618033988.0 $21,494
0.87 %
3.6%
15.01%
578 POPCHAIN
PCH
$1,697,050 $0.00 2000000000.0 $206,599
-6.56 %
12.16%
-11.38%
579 FarmaTrust
FTT
$1,664,811 $0.00 1000000000.0 $54,337
-0.02 %
0.54%
14.24%
580 XMax
XMX
$1,658,868 $0.00 30000000000.0 $30,235
0.3 %
-0.27%
-21.33%
581 ATC Coin
ATCC
$1,647,981 $0.01 410000000.0 $78,652
0.66 %
9.56%
-17.23%
582 DACSEE
DACS
$1,642,061 $0.00 3000000000.0 $44,147
0.41 %
4.52%
-6.32%
583 CVCoin
CVN
$1,626,020 $0.13 15000000.0 $178,621
4.24 %
1.68%
-9.35%
584 Niobium Coin
NBC
$1,598,875 $0.03 102289706.0 $1,620
-0.21 %
-12.63%
-30.91%
585 Eximchain
EXC
$1,586,838 $0.02 150000000.0 $11,711
0.42 %
-2.35%
-30.28%
586 Dotcoin
DOT
$1,581,277 $0.01 577018000.0 $629
0.54 %
3.6%
-7.38%
587 Divi
DIVI
$1,574,935 $0.00 758437180.0 $12,609
-0.52 %
-20.52%
-41.87%
588 DAO.Casino
BET
$1,568,626 $0.01 167270821.0 $548
0.44 %
-0.39%
-19.97%
589 aXpire
AXPR
$1,563,442 $0.01 349499990.0 $94,642
-1.48 %
-0.11%
-6.09%
590 Hacken
HKN
$1,554,220 $0.29 5544000.0 $10,747
1.4 %
2.63%
5.88%
591 NoLimitCoin
NLC2
$1,550,503 $0.01 210579260.0 $17,112
0.12 %
8.86%
36.41%
592 Xriba
XRA
$1,547,315 $0.02 275000000.0 $4,613
-12.6 %
-3.39%
-22.99%
593 UltraNote Coin
XUN
$1,536,250 $0.00 18945045568.0 $567
0.5 %
74.72%
35.7%
594 Spectre.ai Utility Token
SXUT
$1,526,458 $0.06 42980365.0 $92,491
0.63 %
5.52%
26.76%
595 Cardstack
CARD
$1,518,913 $0.00 6000000000.0 $147,913
3.18 %
7.0%
-3.7%
596 Global Social Chain
GSC
$1,503,241 $0.00 1000000000.0 $35,662
0.14 %
-1.06%
-19.5%
597 Solaris
XLR
$1,483,005 $0.91 1634332.0 $2,786
-41.82 %
12.62%
4.59%
598 Paypex
PAYX
$1,482,246 $0.02 150000000.0 $13,068
7.21 %
3.41%
-2.32%
599 EnergiToken
ETK
$1,476,275 $0.00 2052153500.0 $1,499
-1.01 %
0.44%
-23.07%
600 Tolar
TOL
$1,460,111 $0.00 1000000000.0 $195,177
-0.36 %
1.38%
-2.5%
601 Molecule
MOL
$1,445,489 $0.00 40000000000.0 $1,724,148
0.37 %
3.23%
17.41%
602 Unibright
UBT
$1,443,567 $0.01 150000000.0 $61,515
-0.22 %
8.27%
-0.72%
603 Humaniq
HMQ
$1,438,183 $0.01 206618753.0 $48,465
3.57 %
6.3%
-20.36%
604 Gambit
GAM
$1,435,692 $1.24 2599999.0 $2,035
0.47 %
5.73%
2.11%
605 Phantasma
SOUL
$1,434,782 $0.02 91136374.0 $102,157
0.08 %
0.44%
-8.93%
606 Stellite
XTL
$1,428,944 $0.00 7383411448.0 $5,814
0.48 %
1.6%
-8.21%
607 NeuroChain
NCC
$1,425,031 $0.01 657440000.0 $14,012
-0.3 %
-2.05%
-21.29%
608 Nebula AI
NBAI
$1,423,505 $0.00 4770681725.0 $550
6.78 %
4.26%
0.07%
609 NewYorkCoin
NYC
$1,413,443 $0.00 134024588760 $968
11.61 %
0.7%
-11.97%
610 HollyWoodCoin
HWC
$1,410,657 $0.12 31544937.0 $135,459
0.48 %
-5.16%
-18.43%
611 Kcash
KCASH
$1,410,416 $0.00 1000000000.0 $267,916
0.06 %
3.89%
-12.73%
612 Morpheus.Network
MRPH
$1,408,857 $0.05 100000000.0 $18,962
1.78 %
9.75%
-5.93%
613 SunContract
SNC
$1,406,694 $0.01 122707503.0 $173,192
0.46 %
3.68%
-10.22%
614 PRASM
PSM
$1,397,334 $0.00 4000000000.0 $3,497
0.47 %
9.69%
-13.85%
615 ZMINE
ZMN
$1,395,732 $0.01 782255922.0 $16,463
0.05 %
-0.38%
-11.0%
616 FoodCoin
FOOD
$1,387,159 $0.00 398837470.0 $33,104
-5.75 %
24.81%
52.06%
617 Eroscoin
ERO
$1,384,567 $0.01 240000000.0 $548
0.48 %
-6.69%
-8.81%
618 Banca
BANCA
$1,380,842 $0.00 20000000000.0 $27,337
2.13 %
5.43%
-9.26%
619 Global Cryptocurrency
GCC
$1,378,643 $0.00 1600291175.0 $7,907
3.1 %
-2.47%
90.38%
620 DAOstack
GEN
$1,377,595 $0.04 60000000.0 $921
0.41 %
11.45%
17.68%
621 Cappasity
CAPP
$1,371,011 $0.00 663271025.0 $107,161
-1.83 %
5.0%
-3.49%
622 Flixxo
FLIXX
$1,367,023 $0.02 189151329.0 $2,023
0.27 %
1.35%
11.64%
623 SolarCoin
SLR
$1,359,710 $0.03 98034574403.0 $19,413
4.38 %
10.6%
7.67%
624 BitSend
BSD
$1,355,936 $0.06 21515850.0 $9,070
1.63 %
2.79%
-9.15%
625 ZelCash
ZEL
$1,350,095 $0.03 47106350.0 $1,461
0.18 %
0.28%
-23.73%
626 CommerceBlock
CBT
$1,346,771 $0.01 743256686.0 $6,855
-0.06 %
-7.14%
37.63%
627 ZPER
ZPR
$1,345,793 $0.00 2050000000.0 $35,238
-8.85 %
6.55%
-23.38%
628 RightMesh
RMESH
$1,345,790 $0.02 129498559.0 $51,360
6.23 %
6.68%
-17.72%
629 DAEX
DAX
$1,344,225 $0.00 2000000000.0 $395,899
0.52 %
2.18%
-7.99%
630 Airbloc
ABL
$1,335,522 $0.01 400000000.0 $145,892
-1.75 %
-4.03%
-16.49%
631 UNIVERSAL CASH
UCASH
$1,335,140 $0.00 21000000000.0 $97,423
0.5 %
1.02%
-20.66%
632 GoNetwork
GOT
$1,328,073 $0.02 100000000.0 $289,638
-2.76 %
4.17%
-13.4%
633 TrueFlip
TFL
$1,322,950 $0.21 8924667.0 $85,305
0.56 %
10.8%
-0.8%
634 VINchain
VIN
$1,304,511 $0.00 840108901.0 $88,212
-0.82 %
-3.9%
-6.67%
635 PAYCENT
PYN
$1,304,362 $0.04 100000000.0 $2,879
0.04 %
-8.65%
-15.19%
636 Expanse
EXP
$1,303,109 $0.12 19495278.0 $64,977
-0.73 %
7.29%
21.09%
637 Grid+
GRID
$1,294,728 $0.03 300000000.0 $28,038
0.43 %
-6.51%
-21.66%
638 EXRNchain
EXRN
$1,287,123 $0.00 100000000000 $65,073
0.11 %
3.78%
2.85%
639 DomRaider
DRT
$1,286,076 $0.00 1300000000.0 $43,924
0.79 %
0.43%
-27.62%
640 Fox Trading
FOXT
$1,281,673 $0.14 9250000.0 $239,056
-2.06 %
-1.32%
6.96%
641 Howdoo
UDOO
$1,277,218 $0.01 888888888.0 $310,596
2.05 %
20.34%
-9.37%
642 STK
STK
$1,276,973 $0.00 500000000.0 $25,435
2.5 %
10.69%
-16.39%
643 MidasProtocol
MAS
$1,272,899 $0.00 500000000.0 $28,406
0.34 %
1.17%
-10.86%
644 DAV Coin
DAV
$1,272,656 $0.00 1380276938.0 $154,026
-1.03 %
0.94%
-5.61%
645 SUQA
SUQA
$1,271,943 $0.00 416604268.0 $27,730
0.96 %
-4.36%
-27.18%
646 Neurotoken
NTK
$1,260,528 $0.02 99987500.0 $59,559
-2.14 %
9.79%
-3.87%
647 Musicoin
MUSIC
$1,260,499 $0.00 1239770596.0 $21,882
0.47 %
0.77%
-18.79%
648 Litex
LXT
$1,258,589 $0.00 2000000000.0 $123,625
0.46 %
8.48%
0.5%
649 Zeusshield
ZSC
$1,247,558 $0.00 5642500000.0 $16,940
-0.27 %
2.39%
-4.95%
650 Bodhi
BOT
$1,237,160 $0.03 100000000.0 $483,950
-16.4 %
-8.57%
3.32%
651 Gems
GEM
$1,230,515 $0.00 8000000000.0 $6,500
0.92 %
2.62%
-8.27%
652 TraDove B2BCoin
BBC
$1,227,225 $0.00 1000000000.0 $35,814
0.68 %
6.38%
-7.72%
653 indaHash
IDH
$1,222,939 $0.00 400000000.0 $133,612
0.39 %
5.28%
-0.18%
654 Circuits of Value
COVAL
$1,214,021 $0.00 1200000000.0 $14,956
2.45 %
-13.05%
-24.51%
655 Chronobank
TIME
$1,211,625 $1.71 710113.0 $51,400
0.88 %
-2.58%
-10.53%
656 Swarm City
SWT
$1,195,025 $0.14 8342785.0 $3,711
0.45 %
-1.85%
-1.19%
657 Crowd Machine
CMCT
$1,193,748 $0.00 2000000000.0 $9,473
0.05 %
44.52%
-24.3%
658 Ormeus Coin
ORME
$1,188,704 $0.07 200000000.0 $262,848
0.67 %
3.18%
-6.0%
659 Elite
1337
$1,187,723 $0.00 29123434957.0 $2,260
1.08 %
1.78%
-10.57%
660 LogisCoin
LGS
$1,187,513 $0.81 1465318.0 $201,768
2.66 %
5.84%
3.05%
661 Ifoods Chain
IFOOD
$1,185,013 $0.00 10000000000.0 $7,114
0.41 %
23.42%
11.05%
662 Egretia
EGT
$1,176,849 $0.00 8000000000.0 $162,992
1.0 %
0.39%
-9.82%
663 AirWire
WIRE
$1,174,913 $0.01 195972982.0 $62,318
0.13 %
5.83%
11.2%
664 Capricoin
CPC
$1,173,719 $0.59 200995023.0 $66,999
1.08 %
10.15%
2.57%
665 Effect.AI
EFX
$1,168,895 $0.01 650000000.0 $985
0.46 %
5.26%
10.7%
666 GoByte
GBX
$1,166,612 $0.37 3990986.0 $27,083
0.51 %
2.84%
-7.54%
667 Sharder
SS
$1,158,742 $0.00 350000000.0 $192,468
0.2 %
4.69%
-20.98%
668 Masari
MSR
$1,143,402 $0.13 8685198.0 $1,719
-0.28 %
1.15%
-13.59%
669 Matchpool
GUP
$1,142,506 $0.02 98855150.0 $23,035
0.7 %
-3.26%
-13.27%
670 BitMart Token
BMX
$1,140,404 $0.01 732770937.0 $198,662
1.3 %
-1.85%
-20.69%
671 ugChain
UGC
$1,136,694 $0.00 1000000000.0 $555
0.08 %
-1.36%
-8.57%
672 Sphere
SPHR
$1,129,300 $0.37 3082940.0 $3,031
0.48 %
-7.44%
-14.26%
673 BDT Token
BDT
$1,119,966 $0.00 611664523.0 $646
27.15 %
-11.57%
-4.87%
674 On.Live
ONL
$1,117,339 $0.05 59725382.0 $57,341
0.25 %
1.46%
-11.39%
675 Morpheus Labs
MITX
$1,113,678 $0.01 799999997.0 $5,405
1.43 %
2.97%
-3.73%
676 Sharpe Platform Token
SHP
$1,110,425 $0.06 32000000.0 $619
0.43 %
4.57%
39.15%
677 Patientory
PTOY
$1,105,510 $0.02 100002000.0 $4,078
-0.04 %
-0.46%
-29.81%
678 sUSD
SUSD
$1,094,380 $0.92 1186072.0 $627
-0.94 %
-5.32%
-7.56%
679 ShipChain
SHIP
$1,092,569 $0.00 500000000.0 $1,289
1.33 %
12.13%
11.31%
680 Novacoin
NVC
$1,090,056 $0.48 2266274.0 $1,107
0.08 %
-3.05%
-6.28%
681 Sequence
SEQ
$1,085,299 $0.02 46196813.0 $3,337
0.46 %
2.03%
-8.71%
682 Shivom
OMX
$1,081,851 $0.00 3000000000.0 $5,434
1.85 %
-13.73%
-19.36%
683 ContentBox
BOX
$1,076,514 $0.00 3000000000.0 $60,936
0.49 %
-2.69%
-21.46%
684 Banyan Network
BBN
$1,069,030 $0.00 1000000000.0 $48,539
0.79 %
9.18%
-4.04%
685 Gene Source Code Chain
GENE
$1,065,292 $0.00 2000000000.0 $4,638
-0.85 %
-2.15%
-7.74%
686 Turtlecoin
TRTL
$1,059,461 $0.00 26223509454.0 $38,547
1.43 %
7.08%
-9.53%
687 Experty
EXY
$1,056,330 $0.04 79404564.0 $14,318
1.66 %
1.07%
-14.95%
688 Miners' Reward Token
MRT
$1,055,543 $0.11 10000000.0 $2,519
2.11 %
2.41%
42.51%
689 OKCash
OK
$1,050,752 $0.01 74293425.0 $13,301
3.33 %
-3.35%
-11.04%
690 EncrypGen
DNA
$1,050,270 $0.02 70938191.0 $551
0.44 %
-2.32%
-16.97%
691 Hashgard
GARD
$1,048,584 $0.00 100000000000 $219,114
-1.57 %
12.33%
12.46%
692 Formosa Financial
FMF
$1,042,090 $0.00 2000000000.0 $36,641
1.35 %
3.85%
-0.72%
693 Omni
OMNI
$1,041,550 $1.85 618040.0 $3,333
1.95 %
4.37%
-16.59%
694 Soniq
SONIQ
$1,037,363 $0.02 50000000.0 $1,664
0.48 %
-11.45%
-23.28%
695 Bitcoin Incognito
XBI
$1,035,620 $0.15 7002638.0 $10,443
0.71 %
-20.3%
-38.29%
696 DubaiCoin
DBIX
$1,033,092 $0.46 2232901.0 $6,706
0.58 %
0.16%
-11.74%
697 DeviantCoin
DEV
$1,032,249 $0.08 15601405.0 $7,899
4.49 %
10.9%
-21.33%
698 Trinity Network Credit
TNC
$1,018,653 $0.00 1000000000.0 $1,106
-0.23 %
1.06%
-12.15%
699 Golos
GOLOS
$1,017,963 $0.01 124518891.0 $2,067
2.11 %
-10.52%
-18.27%
700 SIBCoin
SIB
$1,016,148 $0.06 17228333.0 $18,016
0.42 %
4.16%
0.24%
701 Cryptosolartech
CST
$1,011,013 $0.02 1124463121.0 $28,528
48.39 %
11.1%
-19.13%
702 The Abyss
ABYSS
$1,007,415 $0.00 508628132.0 $75,866
4.63 %
6.23%
-2.83%
703 Medicalchain
MTN
$1,003,690 $0.00 500000000.0 $46,023
0.55 %
8.51%
-16.48%
704 Aventus
AVT
$1,002,872 $0.17 10000000.0 $8,752
-1.36 %
1.17%
-4.82%
705 Constellation
DAG
$999,797 $0.00 4000000000.0 $23,656
0.37 %
2.37%
-18.34%
706 SelfSell
SSC
$998,915 $0.00 1000000000.0 $261,917
1.79 %
-9.31%
-13.98%
707 Kleros
PNK
$998,866 $0.01 339626704.0 $1,055
0.05 %
13.47%
1.87%
708 AidCoin
AID
$998,049 $0.02 100000000.0 $29,172
0.91 %
4.7%
-2.15%
709 BOXX Token [Blockparty]
BOXX
$992,355 $0.04 90000000.0 $206,535
0.41 %
5.13%
-17.82%
710 GeoCoin
GEO
$990,464 $0.31 4000000.0 $1,002
0.47 %
2.15%
-14.72%
711 Mallcoin
MLC
$985,855 $0.01 231228611.0 $35,990
30.59 %
7.06%
44.5%
712 Ink Protocol
XNK
$984,865 $0.01 500000000.0 $59,267
1.34 %
0.32%
-19.69%
713 Qwark
QWARK
$984,862 $0.01 206075989.0 $1,705
0.46 %
1.52%
2.05%
714 AMLT
AMLT
$983,770 $0.01 400000000.0 $537
0.12 %
-21.96%
-43.1%
715 TrustNote
TTT
$971,261 $0.00 500000000.0 $2,030,234
0.45 %
3.38%
-20.51%
716 Silent Notary
SNTR
$970,148 $0.00 186462812051 $92,881
0.25 %
4.18%
2.37%
717 Dynamic
DYN
$969,637 $0.31 13784112.0 $2,057
0.8 %
4.96%
5.73%
718 Vexanium
VEX
$963,344 $0.00 1000000000.0 $173,607
-0.14 %
-2.11%
-17.95%
719 Linker Coin
LNC
$962,089 $0.01 500000000.0 $684
0.48 %
-9.2%
16.2%
720 TRONCLASSIC
TRXC
$960,523 $0.00 1000000000000 $3,193
-6.62 %
146.0%
-88.56%
721 WABnetwork
WAB
$959,492 $0.00 25000000000.0 $5,973
0.62 %
5.52%
-29.0%
722 X8X Token
X8X
$949,929 $0.02 68240628.0 $3,117
-2.75 %
-12.04%
-16.2%
723 LatiumX
LATX
$946,649 $0.01 300000000.0 $102,293
-1.37 %
-4.5%
13.21%
724 ExclusiveCoin
EXCL
$938,334 $0.18 5288058.0 $9,998
1.95 %
-0.58%
17.5%
725 SHIELD
XSH
$938,176 $0.00 512973375.0 $3,017
0.46 %
3.98%
-3.68%
726 Merculet
MVP
$935,700 $0.00 10000000000.0 $144,503
1.29 %
-0.31%
-10.43%
727 Nework
NKC
$933,282 $0.01 1000000000.0 $161,027
0.68 %
2.37%
-13.33%
728 Autonio
NIO
$932,394 $0.01 220466789.0 $120,846
0.16 %
1.54%
-5.75%
729 Friendz
FDZ
$931,509 $0.00 1142645649.0 $10,054
0.34 %
11.96%
-4.29%
730 OneLedger
OLT
$931,148 $0.00 1000000000.0 $422,687
-1.42 %
-0.74%
-10.48%
731 WeAreSatoshi
WSX
$909,436 $0.04 24532587.0 $11,590
0.48 %
-8.81%
-16.6%
733 Debitum
DEB
$899,545 $0.00 400000000.0 $8,387
-1.7 %
-0.74%
-10.91%
734 RED
RED
$898,109 $0.01 200000000.0 $17,194
2.35 %
3.5%
-13.35%
735 4NEW
KWATT
$897,460 $0.02 150000000.0 $35,871
-0.18 %
-0.89%
-20.39%
736 Kore
KORE
$892,514 $0.42 2121633.0 $20,525
0.47 %
4.06%
9.31%
737 VouchForMe
IPL
$883,039 $0.00 300000000.0 $89,832
1.53 %
1.28%
11.26%
738 Energo
TSL
$878,315 $0.00 1000000000.0 $16,914
0.53 %
5.34%
-3.53%
739 CoinPoker
CHP
$876,069 $0.00 354786435.0 $6,315
1.08 %
9.62%
-4.27%
740 WeTrust
TRST
$876,045 $0.01 100000000.0 $74,523
0.29 %
-0.55%
-8.34%
741 GoldCoin
GLD
$873,377 $0.02 41470236.0 $2,155
-4.26 %
4.53%
-22.24%
742 HiCoin
XHI
$873,033 $0.00 10000244678.0 $2,063
0.48 %
-23.16%
15.6%
743 savedroid
SVD
$869,746 $0.00 6997578543.0 $778
0.43 %
1.59%
-10.4%
744 Vetri
VLD
$867,864 $0.00 449848164.0 $666
1.12 %
3.2%
-30.3%
745 Qbao
QBT
$865,627 $0.01 100000000.0 $52,763
3.2 %
5.44%
16.72%
746 Insights Network
INSTAR
$863,923 $0.01 221874136.0 $69,130
-0.8 %
1.05%
-5.05%
747 Pirl
PIRL
$861,142 $0.03 32876077.0 $13,289
1.25 %
-3.08%
-17.72%
748 Upfiring
UFR
$849,071 $0.04 24000000.0 $2,378
0.55 %
-3.99%
7.61%
749 Digital Asset Guarantee Token
DAGT
$841,726 $0.04 100100000.0 $250,682
2.29 %
4.62%
6.25%
750 Syndicate
SYNX
$836,626 $0.03 36232292.0 $13,246
-0.31 %
-5.52%
-10.22%
751 AdShares
ADST
$835,670 $0.04 19379103.0 $1,231
0.13 %
1.0%
-9.43%
752 ArtByte
ABY
$831,699 $0.00 792537250.0 $2,446
0.47 %
-1.17%
-12.75%
753 Eligma Token
ELI
$829,094 $0.01 327902034.0 $374,172
-0.9 %
-1.74%
-6.94%
754 FoldingCoin
FLDC
$826,177 $0.00 1000000000.0 $2,635
0.47 %
0.21%
-8.5%
755 Olive
OLE
$816,615 $0.00 10000000000.0 $271,539
-0.62 %
-1.39%
-24.68%
756 Global Awards Token
GAT
$800,371 $0.00 1000000000.0 $2,439
2.4 %
-10.24%
0.93%
757 Pedity
PEDI
$797,199 $0.00 3999984999.0 $1,545
0.35 %
-2.4%
-41.16%
758 RealTract
RET
$794,459 $0.00 35000000000.0 $244,018
0.42 %
24.07%
3.62%
759 Uquid Coin
UQC
$792,224 $0.08 40000000.0 $528,030
6.55 %
4.18%
-13.3%
760 CYCLEAN
CCL
$792,195 $0.00 4000000000.0 $1,064
-0.75 %
-4.01%
-22.73%
761 Measurable Data Token
MDT
$784,216 $0.00 1000000000.0 $145,671
0.29 %
0.59%
-14.83%
762 Datum
DAT
$781,020 $0.00 2653841598.0 $128,329
0.63 %
5.2%
-1.72%
763 DNotes
NOTE
$778,276 $0.01 155043262.0 $58,969
-4.2 %
2.79%
-16.79%
764 LRM Coin
LRM
$771,889 $4.38 456308.0 $509,009
19.14 %
21.07%
%
765 Education Ecosystem
LEDU
$771,698 $0.00 362983094.0 $13,828
0.43 %
0.61%
-0.61%
766 LIFE
LIFE
$769,180 $0.00 100000000000 $2,723
0.48 %
2.04%
-6.79%
767 HOQU
HQX
$767,550 $0.01 275854380.0 $407,519
-0.55 %
2.99%
1.96%
768 Arionum
ARO
$766,229 $0.01 545399000.0 $75,115
-0.89 %
-0.67%
-19.32%
769 BitScreener Token
BITX
$765,432 $0.00 445917480.0 $9,259
0.3 %
3.66%
11.21%
770 0xBitcoin
0xBTC
$763,859 $0.22 20999984.0 $288,940
0.84 %
1.71%
-2.75%
771 Espers
ESP
$745,849 $0.00 22731402941.0 $1,984
0.47 %
-49.0%
-51.32%
772 Atonomi
ATMI
$729,027 $0.00 1000000000.0 $33,931
-6.38 %
3.02%
-4.2%
773 Playkey
PKT
$721,272 $0.05 19893268.0 $12,509
8.16 %
5.49%
-0.02%
774 AC3
AC3
$719,781 $0.01 80300479.0 $10,936
-0.07 %
4.56%
59.72%
775 Truegame
TGAME
$717,990 $0.01 101945017.0 $46,892
0.34 %
8.17%
-6.87%
776 PayPie
PPP
$716,933 $0.01 165000000.0 $17,013
-21.94 %
-67.1%
-85.52%
777 Arbidex
ABX
$713,613 $0.03 25000000.0 $34,695
0.49 %
-7.43%
-19.14%
778 FLIP
FLP
$708,330 $0.01 100000000.0 $15,864
0.42 %
7.78%
-16.17%
779 ATLANT
ATL
$704,398 $0.02 54175041.0 $57,199
0.17 %
0.71%
-7.03%
780 Datawallet
DXT
$701,746 $0.00 1000000000.0 $19,259
0.04 %
-10.85%
6.27%
781 PinkCoin
PINK
$699,412 $0.00 419689249.0 $13,390
0.98 %
-6.41%
-14.15%
782 Stox
STX
$690,992 $0.01 56252887.0 $17,018
-0.64 %
-0.04%
-12.91%
783 Snovian.Space
SNOV
$674,406 $0.00 651129644.0 $42,781
-0.65 %
11.41%
-5.74%
784 Forkcoin
FORK
$674,377 $0.14 6848242.0 $14,208
-1.84 %
2.99%
-30.38%
785 Tokes
TKS
$673,913 $0.20 50000000.0 $8,360
0.48 %
-19.91%
-14.24%
786 BitcoinZ
BTCZ
$673,873 $0.00 3305300171.0 $208,260
-2.41 %
0.28%
-2.08%
787 2GIVE
2GIVE
$665,179 $0.00 520779048.0 $531
0.47 %
-1.54%
-7.13%
788 EncryptoTel [WAVES]
ETT
$664,587 $0.01 77663987.0 $11,821
30.65 %
67.92%
41.03%
789 1World
1WO
$664,509 $0.03 37219453.0 $25,894
0.11 %
-9.07%
-30.03%
790 Alphacat
ACAT
$663,319 $0.00 6250000000.0 $26,162
0.66 %
2.17%
-10.41%
791 GravityCoin
GXX
$657,372 $0.35 1862466.0 $2,177
0.46 %
-0.5%
-11.85%
792 adbank
ADB
$649,959 $0.00 1000000000.0 $24,707
0.53 %
4.12%
-0.58%
793 PikcioChain
PKC
$648,511 $0.01 83927273.0 $1,416
0.75 %
26.91%
20.79%
794 Puregold Token
PGT
$647,169 $0.06 50000000.0 $3,380
0.43 %
-34.58%
-75.3%
795 Social Send
SEND
$646,257 $0.02 38677760.0 $3,208
-6.24 %
-2.77%
31.35%
796 Internet of People
IOP
$638,665 $0.11 6157606.0 $57,645
1.33 %
3.56%
-1.75%
798 Sprouts
SPRTS
$633,114 $0.00 15705210924012 $2,598
-0.85 %
-1.07%
1.19%
799 NPER
NPER
$630,513 $0.01 250000000.0 $25,051
0.53 %
-5.06%
-12.86%
800 SiaCashCoin
SCC
$628,943 $0.00 25000000000.0 $9,582
-2.31 %
-31.05%
-29.43%
801 AICHAIN
AIT
$627,466 $0.00 2100000000.0 $4,549
0.84 %
0.18%
-4.43%
802 Starbase
STAR
$618,551 $0.00 1000000000.0 $1,086
10.61 %
-11.78%
-30.51%
803 Colu Local Network
CLN
$614,696 $0.01 1540701334.0 $18,893
0.28 %
2.12%
-8.03%
804 StrongHands
SHND
$614,178 $0.00 16003373914931 $1,412
-0.39 %
-4.24%
-10.23%
805 ProChain
PRA
$613,650 $0.01 100000000.0 $1,690
0.29 %
2.74%
-4.38%
806 NeosCoin
NEOS
$612,596 $0.15 4148942.0 $11,560
0.47 %
29.1%
-8.72%
807 Faceter
FACE
$608,157 $0.00 938641610.0 $5,459
18.0 %
25.49%
15.39%
808 IP Exchange
IPSX
$605,232 $0.00 1714102659.0 $15,292
0.42 %
1.42%
-7.9%
809 HEROcoin
PLAY
$604,158 $0.00 252165029.0 $22,585
-1.06 %
8.05%
-11.09%
810 Blue Protocol
BLUE
$599,868 $0.02 42000000.0 $72,256
0.3 %
4.8%
-11.94%
811 Zero
ZER
$598,247 $0.12 4835094.0 $1,808
0.09 %
2.25%
-12.51%
812 Invacio
INV
$597,799 $0.02 40000000.0 $2,006
-4.34 %
3.21%
-12.27%
813 Devery
EVE
$595,719 $0.01 100000000.0 $187,244
-0.42 %
-4.96%
-17.11%
814 Sovereign Hero
HERO
$592,007 $124.03 4773.0 $1,807
-1.25 %
2.36%
5.49%
815 FREE Coin
FREE
$591,583 $0.00 10000000000000 $3,495
6.3 %
9.95%
8.6%
816 BitRent
RNTB
$591,511 $0.00 941988500.0 $13,389
0.42 %
6.73%
-9.74%
817 Acute Angle Cloud
AAC
$588,384 $0.00 1000000000.0 $198,952
-0.69 %
-21.38%
-18.21%
818 Internxt
INXT
$586,465 $0.93 629610.0 $15,853
-1.8 %
-1.57%
-5.7%
819 EDRCoin
EDRC
$581,958 $0.20 3634836.0 $11,668
2.14 %
-3.83%
-13.32%
820 UChain
UCN
$581,774 $0.00 823600647.0 $236,214
1.92 %
3.77%
-12.38%
821 Aphelion
APH
$576,092 $0.01 70188440.0 $5,251
-3.36 %
2.41%
-2.17%
822 EventChain
EVC
$575,334 $0.02 84000000.0 $1,800
0.49 %
11.38%
10.89%
823 Ryo Currency
RYO
$572,624 $0.07 8344901.0 $4,146
-4.16 %
10.72%
-16.82%
824 Gravity
GZRO
$572,345 $0.00 2187049735.0 $634
0.48 %
16.59%
-30.26%
825 HeroNode
HER
$571,456 $0.00 2000000000.0 $38,873
0.17 %
-8.43%
-14.23%
826 Zilla
ZLA
$570,710 $0.01 60000000.0 $1,655
0.36 %
3.93%
-10.23%
827 Etheera
ETA
$567,911 $0.00 10000000000.0 $845
0.48 %
51.53%
31.02%
828 CoinFi
COFI
$560,707 $0.00 300000000.0 $37,689
-0.78 %
13.61%
-12.36%
829 Profile Utility Token
PUT
$555,919 $0.01 100000000.0 $130,434
8.26 %
4.7%
16.15%
830 FintruX Network
FTX
$555,828 $0.01 100000000.0 $1,107
0.47 %
-1.58%
-8.43%
831 Bee Token
BEE
$552,967 $0.00 500000000.0 $1,032
0.44 %
4.97%
-18.63%
832 Rate3
RTE
$551,531 $0.00 1000000000.0 $72,491
0.4 %
0.89%
-18.56%
833 FedoraCoin
TIPS
$551,412 $0.00 482759907611 $13,873
0.53 %
16.67%
13.74%
834 Sp8de
SPX
$547,351 $0.00 8888888888.0 $32,280
0.42 %
4.61%
19.79%
835 CanYaCoin
CAN
$541,940 $0.01 95827000.0 $18,609
-1.1 %
-0.87%
-18.7%
836 Swisscoin
SIC
$538,866 $0.00 10200000000.0 $2,415
0.48 %
-31.98%
-35.57%
837 Memetic / PepeCoin
MEME
$537,622 $0.02 23875454.0 $10,694
-0.19 %
3.2%
-8.47%
838 LikeCoin
LIKE
$535,924 $0.00 812500000.0 $43,882
0.41 %
2.38%
-7.79%
839 Privatix
PRIX
$528,753 $0.45 1275455.0 $586
0.48 %
-0.24%
-3.18%
840 MyBit
MYB
$528,631 $0.01 179997250.0 $9,541
0.6 %
-22.77%
-20.89%
841 JSECOIN
JSE
$526,981 $0.00 10000000000.0 $544
0.43 %
3.34%
-12.17%
842 SRCOIN
SRCOIN
$523,989 $0.00 15000000000.0 $8,515
0.1 %
2.41%
10.22%
843 Clipper Coin
CCCX
$523,718 $0.00 5000000000.0 $7,165
3.14 %
-0.17%
-8.46%
844 TransferCoin
TX
$521,531 $0.08 6789939.0 $9,380
-0.34 %
6.11%
-10.05%
845 SkinCoin
SKIN
$519,118 $0.01 388183483.0 $4,998
-0.88 %
3.27%
30.77%
846 Lethean
LTHN
$518,748 $0.00 557000000.0 $1,739
0.49 %
1.39%
-5.19%
847 Helium
HLM
$516,857 $0.06 9436499.0 $798
-7.9 %
-15.16%
-22.31%
848 Relex
RLX
$512,774 $0.00 2000000000.0 $41,083
0.32 %
-9.49%
-47.3%
849 ZCore
ZCR
$508,859 $0.21 2447750.0 $11,927
-0.09 %
3.48%
-0.64%
850 JET8
J8T
$507,687 $0.00 1468857775.0 $8,101
0.55 %
5.3%
-14.1%
851 DOWCOIN
DOW
$505,601 $0.11 2000000000.0 $689
0.41 %
3.31%
-11.72%
852 Daneel
DAN
$501,881 $0.01 69320719.0 $505
0.46 %
0.4%
-5.8%
853 XcelToken
XCEL
$501,746 $0.01 50000000000.0 $28,192
-0.92 %
-6.03%
15.55%
854 ClearPoll
POLL
$497,340 $0.07 8999992.0 $894
0.66 %
-1.53%
-32.0%
855 Thrive Token
THRT
$492,685 $0.00 202027490.0 $52,612
0.46 %
2.43%
-6.68%
856 Traceability Chain
TAC
$490,035 $0.00 1000000000.0 $17,928
-1.45 %
0.74%
-7.77%
857 IDEX Membership
IDXM
$485,274 $242.64 2000.0 $910
0.42 %
17.6%
16.85%
858 HeartBout
HB
$484,096 $0.01 63695267.0 $100,460
1.68 %
2.03%
-11.68%
859 Bela
BELA
$482,408 $0.01 45793979.0 $993
0.44 %
-0.48%
-2.41%
860 Tokenbox
TBX
$479,699 $0.04 16051590.0 $6,139
0.55 %
3.3%
-4.75%
861 MTC Mesh Network
MTC
$478,596 $0.00 1000000000.0 $11,443
0.36 %
9.52%
-17.6%
862 LOCIcoin
LOCI
$476,430 $0.01 100000000.0 $3,246
4.42 %
3.03%
-0.28%
863 Worldcore
WRC
$476,161 $0.00 245209299.0 $7,865
-1.32 %
-7.83%
-15.99%
864 Rentberry
BERRY
$475,159 $0.00 301473028.0 $2,923
1.03 %
18.79%
10.83%
865 Block Array
ARY
$470,170 $0.01 88409933.0 $13,867
0.42 %
-0.47%
-26.06%
866 Matryx
MTX
$467,403 $0.02 314159265.0 $1,184
0.46 %
3.83%
-11.18%
867 Bounty0x
BNTY
$466,570 $0.00 500000000.0 $943
-4.48 %
4.04%
-5.83%
868 Bettex Coin
BTXC
$466,376 $0.11 4265906.0 $13,487
-0.36 %
-6.59%
-23.41%
869 Coinsuper Ecosystem Network
CEN
$462,933 $0.00 972268589.0 $106,728
-2.02 %
-0.93%
-32.51%
870 Utrum
OOT
$453,135 $0.01 216000101.0 $10,885
0.65 %
-19.2%
-15.67%
871 InterValue
INVE
$449,161 $0.00 4000000000.0 $168,720
0.15 %
14.03%
-32.74%
872 Elixir
ELIX
$445,995 $0.01 33920874.0 $3,503
2.97 %
7.73%
-1.39%
873 TrakInvest
TRAK
$444,483 $0.01 155294118.0 $81,510
0.42 %
9.27%
-12.22%
874 CryptoCarbon
CCRB
$443,145 $0.02 70000000.0 $29,750
-1.59 %
-1.19%
2.24%
875 Terracoin
TRC
$441,099 $0.02 22935396.0 $644
0.47 %
1.7%
-7.92%
876 White Standard
WSD
$440,608 $1.00 439402.0 $13,375
1.53 %
3.77%
-1.37%
877 MyWish
WISH
$440,570 $0.02 19803895.0 $1,339
-4.06 %
6.55%
2.79%
878 OptiToken
OPTI
$437,822 $0.02 99707066.0 $8,753
0.48 %
-12.1%
-51.5%
879 Giant
GIC
$436,567 $0.16 2950870.0 $4,151
0.8 %
-0.51%
-16.36%
880 MedicCoin
MEDIC
$436,231 $0.00 230989131.0 $8,659
0.69 %
3.01%
-3.4%
881 Credit Tag Chain
CTC
$428,920 $0.01 915759848.0 $67,132
0.44 %
2.28%
-5.04%
882 HOLD
HOLD
$426,592 $0.00 923453365.0 $107,778
2.25 %
11.69%
-2.48%
883 FSBT API Token
FSBT
$425,943 $0.12 3699483.0 $1,654,926
0.28 %
5.62%
22.89%
884 Bethereum
BETHER
$425,259 $0.00 1000000000.0 $9,386
0.48 %
-3.03%
-29.33%
885 Thingschain
TIC
$421,447 $0.00 26000000000.0 $4,991
0.41 %
2.54%
-22.24%
886 Cashbery Coin
CBC
$420,728 $0.08 90005603.0 $80,981
0.88 %
-11.31%
-52.0%
887 BetterBetting
BETR
$419,874 $0.00 200585763.0 $19,916
1.09 %
-2.57%
-27.23%
888 Karbo
KRB
$415,563 $0.06 6877897.0 $1,023
-1.19 %
2.13%
-1.67%
889 AdHive
ADH
$415,229 $0.00 392000000.0 $33,001
4.48 %
2.25%
-4.46%
890 Helbiz
HBZ
$409,794 $0.00 1005250000.0 $65,240
-0.29 %
-1.36%
-22.87%
891 Apollon
XAP
$408,590 $0.00 135001335.0 $1,173
0.05 %
-0.61%
-14.52%
892 Zippie
ZIPT
$398,907 $0.00 1000000000.0 $1,351
-5.25 %
-15.96%
-14.73%
893 QuadrantProtocol
EQUAD
$398,735 $0.00 1000000000.0 $67,425
1.0 %
12.59%
8.83%
894 NuBits
USNBT
$387,868 $0.04 70510851.0 $3,247
0.47 %
3.94%
-12.99%
895 Guaranteed Ethurance Token Extra
GETX
$387,799 $0.00 1000000000.0 $4,372
1.16 %
8.22%
-15.18%
896 Breakout
BRK
$387,351 $0.02 18949258.0 $940
1.69 %
-3.93%
-18.81%
897 Atmos
ATMOS
$386,961 $0.00 110799199.0 $786
-49.33 %
-45.25%
-29.78%
898 DopeCoin
DOPE
$386,957 $0.00 116845228.0 $581
1.17 %
6.31%
-1.02%
899 iEthereum
IETH
$377,615 $0.02 18000000.0 $716
0.43 %
-4.49%
4.21%
900 Shard
SHARD
$377,598 $0.03 21619652.0 $742
0.18 %
22.48%
12.46%
901 Oceanlab
OCL
$377,114 $0.01 50000000.0 $1,492
2.06 %
-6.04%
42.78%
902 Pundi X NEM
NPXSXEM
$368,223 $0.00 9000000000.0 $879,413
0.38 %
-1.81%
-9.18%
903 Nexium
NXC
$364,423 $0.01 66509594.0 $592
1.69 %
2.14%
-13.38%
904 BoutsPro
BOUTS
$362,734 $0.00 2000000000.0 $10,534
3.05 %
4.23%
-18.37%
905 Fire Lotto
FLOT
$358,944 $0.02 100000000.0 $50,296
5.86 %
6.25%
-16.68%
906 Universal Currency
UNIT
$356,936 $0.02 19872830.0 $1,639
0.51 %
5.71%
9.17%
907 RefToken
REF
$355,492 $0.48 50000000.0 $24,446
0.69 %
12.66%
-2.11%
908 Indorse Token
IND
$354,952 $0.01 170622047.0 $16,361
0.18 %
-0.21%
-9.97%
909 GoldMint
MNTP
$348,949 $0.18 10000000.0 $6,625
0.47 %
-1.04%
-16.31%
910 Dinastycoin
DCY
$347,309 $0.00 1803481039.0 $1,888
-14.84 %
19.4%
105.51%
911 eBoost
EBST
$347,144 $0.02 80828160.0 $1,154
0.15 %
-0.84%
-15.32%
912 Bob's Repair
BOB
$346,639 $0.00 360000000.0 $212,363
0.63 %
9.88%
-38.65%
913 DPRating
RATING
$346,256 $0.00 9951999222.0 $56,520
0.47 %
1.68%
-7.0%
914 Kalkulus
KLKS
$345,828 $0.02 14529723.0 $11,240
-12.48 %
2.28%
33.41%
915 CannabisCoin
CANN
$345,019 $0.00 91859176.0 $969
0.47 %
3.64%
-11.98%
916 Sumokoin
SUMO
$339,388 $0.04 17579569.0 $2,049
0.11 %
-3.71%
-11.86%
917 Pareto Network
PARETO
$337,508 $0.00 500000000.0 $5,122
1.09 %
-4.46%
-43.17%
918 Proton Token
PTT
$334,206 $0.00 10000000000.0 $52,573
-1.37 %
1.07%
-24.99%
919 Voise
VOISE
$329,756 $0.00 775513264.0 $1,728
0.48 %
-22.87%
32.79%
920 IQeon
IQN
$326,683 $0.12 5491860.0 $1,202
0.39 %
6.27%
-4.07%
921 Publica
PBL
$318,280 $0.02 33787150.0 $728
0.48 %
-28.03%
-13.33%
922 Sapien
SPN
$317,018 $0.00 500000000.0 $17,297
-0.94 %
-2.35%
-10.15%
923 Pylon Network
PYLNT
$306,017 $0.78 633858.0 $41,860
0.48 %
6.6%
12.35%
924 Neutron
NTRN
$305,485 $0.01 39121694.0 $668
0.43 %
-9.33%
-17.25%
925 SnodeCoin
SND
$305,061 $0.03 9996258.0 $3,647
-2.13 %
0.53%
-26.45%
926 Equal
EQL
$304,309 $0.00 797188181.0 $1,311
0.42 %
52.6%
28.85%
927 SnowGem
XSG
$303,288 $0.03 84096000.0 $83,837
0.45 %
-2.91%
-25.72%
928 eBitcoin
EBTC
$302,678 $0.02 21000000.0 $1,975
-1.02 %
12.25%
-21.07%
929 Pluton
PLU
$301,399 $0.35 20000000.0 $6,650
0.67 %
3.9%
-8.19%
930 Repme
RPM
$301,156 $0.00 100000000000 $58,116
1.98 %
8.58%
-27.87%
931 Stipend
SPD
$300,700 $0.03 9646849.0 $1,282
0.48 %
-4.43%
-16.48%
932 Menlo One
ONE
$300,695 $0.00 1000000000.0 $4,601
-2.49 %
-3.74%
-50.97%
933 Kryll
KRL
$299,299 $0.03 49417348.0 $16,731
0.29 %
3.23%
-12.12%
934 VeriME
VME
$298,814 $0.00 400000000.0 $2,419
10.1 %
18.76%
14.35%
935 BitCoen
BEN
$298,375 $0.04 100000000.0 $5,164
0.31 %
-25.02%
-7.58%
936 Akroma
AKA
$297,404 $0.02 18017043.0 $4,578
3.57 %
6.04%
-32.56%
937 Rupee
RUP
$292,911 $0.01 32622750.0 $3,239
-9.16 %
-7.76%
-15.82%
938 Bonpay
BON
$290,414 $0.03 21745688.0 $9,954
1.61 %
-0.08%
-6.2%
939 SkyHub Coin
SHB
$287,993 $1.57 233387.0 $12,150
11.52 %
5.57%
-1.86%
940 Kora Network Token
KNT
$283,107 $0.00 712500000.0 $21,982
-6.89 %
-10.36%
-24.74%
941 Maverick Chain
MVC
$282,334 $0.00 200000000.0 $21,480
-0.91 %
2.65%
-12.06%
942 bitJob
STU
$275,559 $0.00 200000000.0 $5,267
-2.91 %
-13.47%
-26.0%
943 The ChampCoin
TCC
$273,554 $0.00 193797260.0 $10,556
0.35 %
-1.07%
-6.86%
944 Penguin Coin
PENG
$272,067 $0.00 9738602191.0 $2,029
0.2 %
5.8%
28.79%
945 Ethereum Meta
ETHM
$271,817 $0.00 96571598.0 $1,243
0.47 %
-3.91%
-11.49%
946 Parkgene
GENE
$270,824 $0.00 928840384.0 $17,710
0.59 %
7.05%
-28.37%
947 Monoeci
XMCC
$267,675 $0.03 8194328.0 $1,304
-0.91 %
-1.41%
-8.36%
948 CoinToGo
2GO
$267,292 $0.07 26934589.0 $9,940
8.54 %
-2.03%
0.92%
949 MetaMorph
METM
$266,793 $0.00 200000000.0 $13,057
0.29 %
-2.49%
-30.85%
950 Bigbom
BBO
$266,577 $0.00 1999751537.0 $149,575
0.22 %
-0.6%
-7.12%
951 Photon
PHO
$265,479 $0.00 26123379555.0 $543
0.94 %
23.05%
13.13%
952 XMCT
XMCT
$265,028 $0.00 700000000.0 $94,866
0.22 %
-8.05%
-18.5%
953 Nullex
NLX
$260,380 $0.01 51530001.0 $1,873
0.99 %
3.58%
-8.76%
954 ATBCoin
ATB
$259,927 $0.01 54015027.0 $3,534,335
0.56 %
0.06%
-11.98%
955 FUTURAX
FTXT
$259,763 $0.00 7076400718.0 $6,709
0.96 %
1.3%
-16.84%
956 Jury.Online Token
JOT
$257,539 $0.03 18601984.0 $17,442
1.24 %
7.18%
3.17%
957 EtherGem
EGEM
$255,529 $0.02 15882390.0 $3,657
2.02 %
9.58%
-1.85%
958 GenesisX
XGS
$253,942 $0.04 5689383.0 $1,240
0.47 %
-11.01%
-27.02%
959 Freyrchain
FREC
$253,445 $0.00 10000000000.0 $27,241
-1.22 %
9.91%
-13.63%
960 Bodhi [ETH]
BOE
$251,892 $0.02 100000000.0 $11,415
0.49 %
-0.0%
-8.13%
961 Leadcoin
LDC
$242,801 $0.00 2627412706.0 $10,998
0.2 %
1.86%
-7.11%
962 AB-Chain RTB
RTB
$240,134 $0.02 27857480.0 $3,713
2.12 %
-3.51%
-7.93%
963 ClearCoin
XCLR
$230,360 $0.00 1000000000.0 $1,047
0.47 %
-2.03%
10.64%
964 Sharpay
S
$229,857 $0.00 4000000000.0 $15,426
1.1 %
-13.74%
-34.09%
965 Ether-1
ETHO
$227,454 $0.01 17506563.0 $4,336
1.42 %
6.45%
9.27%
966 Kolion
KLN
$222,914 $0.32 1000000.0 $4,620
0.79 %
2.17%
5.66%
967 EverGreenCoin
EGC
$222,770 $0.02 13750577.0 $4,035
-0.93 %
0.83%
-5.91%
968 Bitzeny
ZNY
$222,608 $0.00 197510000.0 $1,788
-1.28 %
-3.1%
-51.25%
969 TokenDesk
TDS
$221,299 $0.02 14683321.0 $40,055
-0.41 %
-2.07%
416.33%
970 RealChain
RCT
$220,406 $0.00 1000000000.0 $157,496
0.44 %
1.79%
-11.9%
971 Bitcoin Zero
BZX
$220,135 $0.02 12101900.0 $13,946
1.46 %
-0.22%
-37.59%
972 Blocklancer
LNC
$220,093 $0.00 152177339.0 $12,640
0.07 %
-0.63%
-13.17%
973 Naviaddress
NAVI
$214,866 $0.00 1000000000.0 $69,283
0.47 %
-1.6%
-18.33%
974 SyncFab
MFG
$213,887 $0.00 868459136.0 $152,655
2.1 %
5.99%
-17.44%
975 SoMee.Social
ONG
$211,991 $0.01 150000000.0 $35,683
-0.0 %
-3.76%
-31.09%
976 Quantis Network
QUAN
$209,443 $0.06 3367667.0 $1,607
0.41 %
-4.82%
-23.19%
977 PutinCoin
PUT
$209,253 $0.00 604364858.0 $11,039
-2.82 %
3.28%
25.99%
978 CryptoFlow
CFL
$207,485 $0.00 385133874.0 $1,011
3.25 %
10.19%
-10.41%
979 BEAT
BEAT
$205,049 $0.00 1226667278.0 $11,089
1.88 %
152.47%
-3.28%
980 EXMR
EXMR
$203,243 $0.02 15000000.0 $3,822
0.48 %
-0.32%
-17.76%
981 Auxilium
AUX
$202,801 $0.00 300000000.0 $4,853
5.21 %
18.45%
41.64%
982 Mao Zedong
MAO
$202,134 $0.03 6305511.0 $550
0.47 %
2.03%
-7.58%
983 BlitzPredict
XBP
$198,161 $0.00 950873123.0 $11,410
0.42 %
2.62%
3.87%
984 Vivid Coin
VIVID
$197,428 $0.05 4249446.0 $12,817
2.82 %
-4.82%
-36.43%
985 Origin Sport
ORS
$196,575 $0.00 300000000.0 $499,557
-3.87 %
12.93%
18.1%
986 DaTa eXchange
DTX
$195,331 $0.01 46094019.0 $8,321
0.54 %
1.02%
-20.69%
987 BitRewards
BIT
$195,184 $0.00 544070956.0 $31,636
3.09 %
6.1%
3.9%
988 EZToken
EZT
$194,765 $0.02 50000000.0 $7,086
0.41 %
3.46%
-11.89%
989 ACE (TokenStars)
ACE
$190,885 $0.02 14476036.0 $52,700
0.19 %
6.24%
-35.41%
990 ZINC
ZINC
$185,123 $0.04 22879999.0 $6,241
-0.11 %
3.47%
-6.28%
991 More Coin
MORE
$183,612 $0.09 30000000.0 $595
0.47 %
3.95%
-9.79%
992 IONChain
IONC
$183,240 $0.00 520000000.0 $88,073
0.42 %
-5.08%
-8.77%
993 X-Cash
XCASH
$181,541 $0.00 58481828732.0 $2,293
1.8 %
12.01%
14.2%
994 SportyCo
SPF
$173,450 $0.00 70673454.0 $31,015
-3.14 %
3.01%
-31.31%
995 Bitcoin Token
BTK
$171,649 $0.00 10000000000.0 $28,036
-1.75 %
0.31%
8.02%
996 0xcert
ZXC
$171,624 $0.00 500000000.0 $105,865
0.82 %
-1.31%
-14.53%
997 CyberFM
CYFM
$171,499 $0.00 102000000000 $13,657
0.12 %
-8.8%
-30.61%
998 Italian Lira
ITL
$169,643 $0.00 100000000000 $50,235
3.73 %
6.82%
25.44%
999 Gold Poker
GPKR
$169,436 $0.10 2583695.0 $25,821
4.31 %
1.15%
23.66%
1000 Zetacoin
ZET
$168,460 $0.00 168992348.0 $12,275
-3.59 %
-2.48%
8.91%
1001 XDNA
XDNA
$167,803 $0.05 3618802.0 $1,656
-1.77 %
-0.77%
-7.56%
1002 Octoin Coin
OCC
$164,734 $0.41 969950.0 $849,386
0.28 %
-5.59%
-28.08%
1003 Coinlancer
CL
$162,360 $0.00 300000000.0 $1,320
-2.31 %
3.03%
-3.35%
1004 CFun
CFUN
$162,037 $0.00 900000000.0 $30,232
0.46 %
5.16%
-13.15%
1005 Webchain
WEB
$161,502 $0.00 415628365.0 $559
1.44 %
4.94%
-3.54%
1006 No BS Crypto
NOBS
$159,101 $0.00 2500000000.0 $81,992
-1.49 %
0.76%
-4.92%
1007 Rapids
RPD
$157,969 $0.00 35000000000.0 $2,581
0.41 %
0.82%
-30.95%
1008 Sharechain
SSS
$154,600 $0.00 10000000000.0 $533
0.41 %
11.25%
-27.38%
1009 Teloscoin
TELOS
$154,471 $0.00 42073874.0 $1,241
1.11 %
19.42%
-33.74%
1010 Engagement Token
ENGT
$153,456 $0.00 1000000000.0 $22,254
1.12 %
3.37%
-6.85%
1011 Aigang
AIX
$151,012 $0.01 29274567.0 $13,275
0.01 %
-2.4%
-7.03%
1012 Elysian
ELY
$150,833 $0.00 260000000.0 $63,357
0.09 %
-4.18%
-10.99%
1013 CampusCoin
CMPCO
$150,427 $0.00 709961108.0 $777
0.46 %
-3.85%
-16.91%
1014 Webcoin
WEB
$150,354 $0.00 70000000.0 $461,661
0.29 %
3.39%
-17.21%
1015 Pigeoncoin
PGN
$148,629 $0.00 1512294523.0 $2,765
0.49 %
1.86%
-6.82%
1016 Aegeus
AEG
$147,775 $0.01 32083772.0 $1,148
0.46 %
-3.14%
29.46%
1017 PAWS Fund
PAWS
$147,171 $0.79 672007.0 $6,987
0.38 %
16.17%
-12.66%
1018 Cazcoin
CAZ
$145,116 $0.00 45698795.0 $11,225
0.48 %
-18.94%
-33.98%
1019 Hurify
HUR
$144,228 $0.00 273225000.0 $6,590
0.44 %
1.54%
-14.74%
1020 EUNOMIA
ENTS
$144,217 $0.00 20000000000.0 $2,309
-0.06 %
1.49%
-5.99%
1021 Absolute
ABS
$144,133 $0.02 8583644.0 $3,105
-0.73 %
5.89%
7.27%
1022 FundRequest
FND
$143,433 $0.00 98611464.0 $5,542
0.75 %
-1.48%
-27.76%
1023 Actinium
ACM
$140,966 $0.02 6665850.0 $2,552
0.93 %
-1.87%
-33.25%
1024 Iungo
ING
$140,210 $0.00 62553604.0 $188,985
0.12 %
-2.87%
-12.04%
1025 MMOCoin
MMO
$140,182 $0.00 101690588.0 $1,549
-1.68 %
-4.63%
-35.76%
1026 BitWhite
BTW
$138,902 $0.00 60342895.0 $191,838
0.03 %
1.94%
-21.43%
1027 Aditus
ADI
$138,614 $0.00 750000000.0 $38,765
0.27 %
3.85%
-9.71%
1028 ModulTrade
MTRC
$138,221 $0.00 78125411.0 $43,796
1.12 %
-10.86%
-28.85%
1029 Provoco Token
VOCO
$135,900 $0.00 293710075.0 $89,844
2.5 %
2.0%
-31.51%
1030 Castle
CSTL
$134,180 $0.01 11668064.0 $11,858
0.46 %
-14.89%
-35.38%
1031 bitEUR
BITEUR
$133,127 $1.24 107706.0 $797
0.18 %
-1.3%
-12.08%
1032 Innova
INN
$132,724 $0.03 5799718.0 $521
0.21 %
12.38%
1.98%
1033 AllSafe
ASAFE2
$132,601 $0.01 9684028.0 $876
3.14 %
3.76%
20.72%
1034 Compound Coin
COMP
$132,400 $0.00 20796043259.0 $550
9.97 %
17.74%
-1.5%
1035 ERC20
ERC20
$131,366 $0.02 13000000000.0 $39,115
13.45 %
4.43%
3.07%
1036 GoHelpFund
HELP
$131,005 $0.04 37000000.0 $4,958
0.45 %
-2.47%
-26.73%
1037 PlatinumBAR
XPTX
$130,543 $0.06 2052060.0 $592
-2.97 %
0.58%
10.73%
1038 DraftCoin
DFT
$130,381 $0.02 18140214.0 $2,838
1.26 %
4.63%
-4.37%
1039 Transcodium
TNS
$129,956 $0.00 88600000.0 $168,309
-0.18 %
-8.52%
32.25%
1040 Condominium
CDM
$129,516 $0.00 1068939851.0 $1,293
1.27 %
14.34%
-34.8%
1041 ShowHand
HAND
$128,625 $0.00 403000000000 $54,195
0.68 %
4.47%
-3.06%
1042 Jetcoin
JET
$127,797 $0.02 80000000.0 $11,887
-8.33 %
20.35%
46.45%
1043 Amon
AMN
$127,057 $0.00 1209963685.0 $2,193
0.43 %
-4.56%
-15.69%
1044 nDEX
NDX
$126,812 $0.00 15000000000.0 $2,947
1.01 %
-2.06%
15.05%
1045 XGOX
XGOX
$126,569 $0.00 2632945770.0 $2,736
0.26 %
1.49%
-4.05%
1046 Rupaya
RUPX
$125,365 $0.00 37461322.0 $612
0.78 %
-0.3%
-13.22%
1047 Blocknode
BND
$122,945 $0.00 99014563.0 $1,523
0.48 %
-0.53%
-11.44%
1048 MarteXcoin
MXT
$121,153 $0.04 3149793.0 $1,041
0.32 %
-1.25%
-16.51%
1049 BriaCoin
BRIA
$121,033 $0.16 743431.0 $4,436
0.27 %
1.8%
16.13%
1050 Beetle Coin
BEET
$119,404 $0.00 169976256.0 $2,399
-2.95 %
-0.32%
-1.67%
1051 CryCash
CRC
$115,610 $0.03 7057137.0 $680
0.6 %
-19.26%
16.38%
1052 Intelligent Trading Foundation
ITT
$113,178 $0.01 11500000.0 $1,007
0.42 %
16.84%
41.73%
1053 Tokia
TKA
$112,325 $0.00 52669277.0 $1,098
0.54 %
15.87%
-6.87%
1054 Lobstex
LOBS
$109,969 $0.01 12831785.0 $21,629
2.64 %
-3.22%
-25.88%
1055 Arepacoin
AREPA
$109,638 $0.01 15333191.0 $1,036
0.28 %
-1.16%
60.44%
1056 Project Coin
PRJ
$106,683 $0.02 5737943.0 $8,788
6.68 %
-8.04%
-37.06%
1057 MicroMoney
AMM
$106,123 $0.01 17532943.0 $8,286
5.38 %
11.96%
18.6%
1058 APR Coin
APR
$105,214 $0.02 6214420.0 $5,775
0.46 %
1.92%
-30.88%
1059 Suretly
SUR
$103,732 $0.44 237614.0 $2,502
0.32 %
3.32%
-3.15%
1060 ArbitrageCT
ARCT
$92,254 $0.00 151219180.0 $1,131
0.29 %
3.33%
-12.4%
1061 Alt.Estate token
ALT
$88,311 $0.00 1051881972.0 $4,957
-9.73 %
-11.3%
-25.08%
1062 DarexTravel
DART
$87,032 $0.00 100000000000 $889
1.11 %
9.75%
1.23%
1063 IGToken
IG
$86,322 $0.00 6562846056.0 $113,252
-0.26 %
6.21%
-13.09%
1064 SpreadCoin
SPR
$85,837 $0.01 11026959.0 $658
0.47 %
33.48%
16.49%
1065 MASTERNET
MASH
$85,470 $0.00 200000000.0 $5,591
1.38 %
-13.15%
-68.56%
1066 WITChain
WIT
$84,181 $0.00 2000000000.0 $267,467
0.45 %
15.1%
1.6%
1067 Obsidian
ODN
$81,546 $0.00 98150866.0 $3,859
0.48 %
-27.11%
47.89%
1068 BitMoney
BIT
$80,911 $0.00 31486077.0 $769
-8.76 %
1.32%
-47.15%
1069 Litecoin Plus
LCP
$78,908 $0.04 2120689.0 $550
-7.02 %
2.97%
8.41%
1070 Datarius Credit
DTRC
$78,343 $0.00 239992867.0 $1,529,063
0.25 %
2.02%
-4.15%
1071 Ccore
CCO
$76,272 $0.04 10000000.0 $599
0.42 %
-1.85%
23.16%
1072 Ethereum Gold
ETG
$73,512 $0.01 24000000.0 $1,828
0.31 %
-94.44%
13.79%
1073 Fivebalance
FBN
$71,083 $0.00 20000000000.0 $6,552
-0.5 %
21.63%
-9.46%
1074 Citadel
CTL
$70,695 $0.01 10939911.0 $736
1.5 %
3.63%
-25.64%
1075 Bitnation
XPAT
$68,894 $0.00 42000000000.0 $5,884
0.43 %
12.25%
6.13%
1076 InflationCoin
IFLT
$68,817 $0.00 44790092020.0 $1,289
1.46 %
7.32%
-10.93%
1077 SCRIV NETWORK
SCRIV
$68,817 $0.00 42007077.0 $2,217
-1.05 %
-1.66%
-24.96%
1078 Unify
UNIFY
$66,079 $0.00 18120190.0 $1,525
0.88 %
-12.1%
-10.14%
1079 QYNO
QNO
$66,068 $0.06 2511458.0 $19,377
0.49 %
-7.71%
-18.92%
1080 InsaneCoin
INSN
$65,313 $0.00 23092252.0 $610
70.46 %
69.42%
26.27%
1081 CryptoSoul
SOUL
$63,922 $0.00 500000000.0 $6,093
0.62 %
3.13%
-4.76%
1082 PKG Token
PKG
$62,707 $0.00 10000000000.0 $6,706
0.29 %
1.29%
-13.13%
1083 RouletteToken
RLT
$62,700 $0.01 10219640.0 $5,024
1.0 %
3.7%
3.59%
1084 TEAM (TokenStars)
TEAM
$61,735 $0.01 17818682.0 $11,236
6.65 %
27.13%
6.29%
1085 empowr coin
EMPR
$58,554 $0.00 112984294710 $171,433
1.08 %
-19.08%
-35.64%
1086 BunnyToken
BUNNY
$57,999 $0.00 407562867.0 $3,549
-3.19 %
-5.5%
-27.77%
1087 Crystal Token
CYL
$57,082 $0.10 27834890.0 $884
0.2 %
6.54%
-8.48%
1088 Bitcoin X
BTX
$57,009 $0.02 20998348.0 $637
2.09 %
5.85%
-12.89%
1089 XOVBank
XOV
$56,845 $0.00 140000000.0 $8,678
9.28 %
-1.15%
-60.31%
1090 WhaleCoin
WHL
$55,849 $0.01 10192294.0 $51,353
0.28 %
6.15%
-14.04%
1091 Bitcoinus
BITS
$53,289 $0.00 59294348.0 $1,843
-0.12 %
-4.18%
8.83%
1092 Tourist Token
TOTO
$48,972 $0.00 7599974663.0 $10,769
0.19 %
-4.16%
-13.69%
1093 SONDER
SNR
$48,856 $0.00 240000000.0 $7,358
0.42 %
3.55%
69.29%
1094 PrimeStone
PSC
$48,006 $0.01 6592535.0 $559
0.92 %
-1.57%
-62.77%
1095 BitcoiNote
BTCN
$46,265 $0.00 9738981.0 $734
2.08 %
-24.93%
2.49%
1096 AceD
ACED
$45,917 $0.02 2557536.0 $1,640
7.14 %
27.19%
-8.28%
1097 Waletoken
WTN
$45,377 $0.00 19918713667.0 $5,420
-3.68 %
-24.84%
-42.01%
1098 CyberMusic
CYMT
$43,600 $0.00 17000000000.0 $5,859
-16.41 %
-17.86%
-29.14%
1099 Neural Protocol
NRP
$40,201 $0.00 9500000000.0 $15,481
-4.06 %
3.58%
-12.43%
1100 Micromines
MICRO
$38,733 $0.00 18000000000.0 $23,608
-0.41 %
-5.39%
-29.21%
1101 ELTCOIN
ELTCOIN
$37,972 $0.00 100000000.0 $590
-5.79 %
-2.6%
-18.86%
1102 Atheios
ATH
$37,196 $0.00 10295714.0 $815
22.53 %
26.46%
-5.65%
1103 SAKECOIN
SAKE
$33,874 $0.00 10000000000.0 $533
-18.13 %
25.85%
9.29%
1104 VikkyToken
VIKKY
$33,618 $0.00 12000000000.0 $5,487
0.27 %
3.32%
-11.58%
1105 GreenMed
GRMD
$33,001 $0.00 14899993.0 $913
-1.8 %
20.27%
31.86%
1106 MFIT COIN
MFIT
$32,728 $0.05 721192.0 $865
0.75 %
-30.95%
-63.58%
1107 BZLCOIN
BZL
$31,839 $0.02 2016347.0 $5,722
0.48 %
13.81%
5.93%
1108 Altcoin
ALT
$31,435 $0.26 134063.0 $1,424
0.46 %
-7.08%
-46.21%
1109 Mirai
MRI
$30,374 $0.01 3395177.0 $1,839
0.16 %
-2.82%
-19.51%
1110 Zenswap Network Token
ZNT
$28,883 $0.00 20000000000.0 $3,640
0.38 %
3.29%
-2.01%
1111 Thore Cash
TCH
$28,270 $0.00 111111111.0 $4,336
0.47 %
15.28%
-24.38%
1112 Bitether
BTR
$27,151 $0.00 550000000.0 $3,965
-5.81 %
-1.12%
-1.78%
1113 Pakcoin
PAK
$26,313 $0.00 66872750.0 $1,864
0.47 %
-16.24%
-34.17%
1114 Sub Invest
SUBX
$25,855 $0.00 481566281377 $3,006
33.96 %
-3.84%
-45.3%
1115 Nyerium
NYEX
$23,682 $0.00 24083985.0 $638
0.25 %
-41.37%
38.91%
1116 DeltaChain
DELTA
$22,944 $0.00 7500000000.0 $2,311
-1.37 %
13.38%
-8.32%
1117 Decentralized Asset Trading Platform
DATP
$22,074 $0.00 18000000000.0 $3,670
0.68 %
0.25%
-8.57%
1118 Desire
DSR
$20,208 $0.00 6578613.0 $6,188
0.47 %
-18.91%
-30.18%
1119 Bionic
BNC
$18,230 $0.00 700000000.0 $9,584
0.49 %
5.67%
-11.24%
1120 Gossipcoin
GOSS
$17,365 $0.00 108055364.0 $529
-0.87 %
2.23%
-1.68%
1121 Cryptrust
CTRT
$17,074 $0.00 8966516684.0 $2,656
1.21 %
-5.03%
-13.87%
1122 Havy
HAVY
$16,964 $0.00 9000000000.0 $3,301
0.26 %
3.65%
2.35%
1123 PAXEX
PAXEX
$15,437 $0.00 22703857.0 $1,266
-30.71 %
-36.08%
-46.25%
1124 Ether Kingdoms Token
IMP
$14,861 $0.03 13000000.0 $5,894
4.36 %
9.59%
-12.47%
1125 Mainstream For The Underground
MFTU
$14,023 $0.00 1400000000.0 $882
-4.16 %
15.97%
-37.65%
1126 Joint Ventures
JOINT
$13,170 $0.00 616000000.0 $1,715
4.84 %
-4.74%
-5.85%
1127 YoloCash
YLC
$10,973 $0.00 48888888.0 $1,380
0.25 %
1.6%
-18.67%
1128 KUN
KUN
$9,122 $4.56 1000000.0 $8,652
0.06 %
2.48%
-7.97%
1129 IXTUS Edutainment
IXE
$8,986 $0.00 1500000000.0 $399,436
0.42 %
-25.14%
-64.15%
1130 Peony
PNY
$5,922 $0.00 16879850.0 $508
-0.47 %
0.34%
-3.05%
1131 Cyber Movie Chain
CMCT
$5,556 $0.00 20000000000.0 $1,372
-1.63 %
-2.77%
-24.95%
1132 KWHCoin
KWH
$5,185 $0.00 46985982.0 $51,944
-8.31 %
15.6%
-91.74%
1133 MODEL-X-coin
MODX
$2,009 $0.05 21000000.0 $67,966
0.46 %
-0.51%
-8.17%
1134 Oyster
PRL
$43,346,571 $0.51 98592692.0 $0
-0.0 %
-0.0%
-0.0%
1135 Linkey
LKY
$35,473,626 $0.71 195000000.0 $0
0.0 %
-0.44%
0.74%
1136 BHPCash
BHPC
$18,360,248 $0.54 100000000.0 $0
-0.21 %
-2.51%
-12.17%
1137 Dynamic Trading Rights
DTR
$14,380,432 $0.01 3749032355.0 $206
0.47 %
-6.92%
-2.83%
1138 United Traders Token
UTT
$8,719,315 $0.23 69403131.0 $204
0.2 %
-9.4%
2.28%
1139 Aston
ATX
$6,245,449 $0.01 1000000000.0 $0
0.48 %
2.02%
-4.67%
1140 Bitcoin Interest
BCI
$6,200,539 $0.34 18326892.0 $337
0.16 %
-1.3%
-4.5%
1141 Lykke
LKK
$5,398,675 $0.02 1285690000.0 $0
-0.57 %
1.56%
-9.09%
1142 Boolberry
BBR
$5,265,446 $0.42 12436988.0 $427
0.57 %
2.25%
-14.55%
1143 FairCoin
FAIR
$4,887,017 $0.09 53193831.0 $199
0.47 %
3.88%
-0.85%
1144 PlayCoin [ERC20]
PLY
$4,457,118 $0.03 1000000000.0 $0
2.49 %
13.74%
5.79%
1145 Cofound.it
CFI
$4,234,809 $0.01 500000000.0 $246
0.27 %
1.97%
-4.32%
1146 Mothership
MSP
$4,112,636 $0.03 200000000.0 $235
0.46 %
3.03%
-18.75%
1147 Universa
UTNP
$3,413,629 $0.00 4997891952.0 $152
0.29 %
-9.97%
-24.71%
1148 Bittwatt
BWT
$3,063,471 $0.01 338600000.0 $429
-1.59 %
0.66%
-2.17%
1149 Ondori
RSTR
$2,598,296 $0.00 43652562280.0 $354
-0.21 %
28.28%
2.15%
1150 Winding Tree
LIF
$2,541,554 $0.13 24976439.0 $225
0.42 %
6.18%
2.72%
1151 ECC
ECC
$2,460,854 $0.00 25000000000.0 $425
0.47 %
-15.22%
-10.96%
1152 MassGrid
MGD
$2,359,544 $0.04 132157857.0 $0
2.57 %
3.54%
1.06%
1153 Business Credit Alliance Chain
BCAC
$2,357,999 $0.01 2200000000.0 $0
0.22 %
-6.6%
-18.95%
1154 ColossusXT
COLX
$2,357,488 $0.00 10971574016.0 $278
1.66 %
10.52%
1.66%
1155 FirstBlood
1ST
$2,351,510 $0.03 93468691.0 $63
0.68 %
12.34%
-3.25%
1156 BitDice
CSNO
$2,296,797 $0.03 100000000.0 $346
0.47 %
2.02%
16.51%
1157 Rubycoin
RBY
$2,177,530 $0.08 26387710.0 $339
0.47 %
-0.36%
-7.66%
1158 Incent
INCNT
$1,994,747 $0.04 46016624.0 $299
0.86 %
-2.34%
3.22%
1159 I/O Coin
IOC
$1,956,336 $0.11 17133247.0 $252
0.47 %
4.01%
-12.44%
1160 HorusPay
HORUS
$1,944,108 $0.00 1200000000.0 $58
-26.89 %
-5.62%
-52.59%
1161 Maecenas
ART
$1,933,599 $0.05 100000000.0 $37
0.47 %
9.31%
5.92%
1162 FNKOS
FNKOS
$1,756,646 $0.01 1000000000.0 $1
0.41 %
5.57%
62.61%
1163 MintCoin
MINT
$1,687,257 $0.00 24947260808.0 $51
1.03 %
4.88%
-1.15%
1164 AsiaCoin
AC
$1,497,891 $0.00 2075070984.0 $8
0.47 %
3.15%
-10.84%
1165 Semux
SEM
$1,490,684 $0.17 8873423.0 $80
0.48 %
-3.71%
-21.25%
1166 TittieCoin
TIT
$1,488,107 $0.00 1259816434.0 $20
0.47 %
17.25%
24.11%
1167 Zephyr
ZEPH
$1,486,070 $0.01 2000000000.0 $239
0.27 %
-2.39%
9.97%
1168 Pura
PURA
$1,480,986 $0.01 181889083.0 $212
0.77 %
0.94%
-18.96%
1169 Karma
KRM
$1,469,670 $0.00 3000000000.0 $0
-0.0 %
-45.51%
-27.69%
1170 Hubii Network
HBT
$1,467,742 $0.10 31801784.0 $198
-2.44 %
-3.65%
2.58%
1171 Proxeus
XES
$1,448,437 $0.01 300000000.0 $0
%
3.42%
-24.51%
1172 OracleChain
OCT
$1,446,520 $0.05 200000000.0 $139
0.44 %
17.89%
6.56%
1173 RoBET
ROBET
$1,443,971 $1.81 102102102.0 $408
0.48 %
2.02%
-0.79%
1174 Starta
STA
$1,443,769 $0.28 5176714.0 $14
0.47 %
-14.04%
18.71%
1175 Databits
DTB
$1,397,236 $0.06 22747809.0 $437
7.11 %
10.77%
4.66%
1176 ALAX
ALX
$1,389,250 $0.00 1000000000.0 $162
1.02 %
3.5%
-0.8%
1177 Kind Ads Token
KIND
$1,361,657 $0.04 61000000.0 $348
0.48 %
28.15%
-13.84%
1178 Gentarium
GTM
$1,357,055 $0.68 2007756.0 $334
0.47 %
0.86%
4.79%
1179 PetroDollar
XPD
$1,201,033 $0.02 63993275.0 $230
0.47 %
6.27%
75.87%
1180 Linfinity
LFT
$1,185,800 $0.00 3000000000.0 $0
0.43 %
8.25%
-51.93%
1181 Open Platform
OPEN
$1,172,598 $0.00 1000000000.0 $0
%
-0.0%
0.0%
1182 LoMoCoin
LMC
$1,151,098 $0.00 337390588.0 $58
0.47 %
-14.08%
-26.3%
1183 Motocoin
MOTO
$1,110,479 $0.06 32173303.0 $51
0.48 %
2.65%
-1.05%
1184 Dovu
DOV
$1,063,317 $0.00 963761390.0 $43
0.45 %
2.88%
-8.08%
1185 Mysterium
MYST
$1,057,402 $0.04 32433366.0 $143
-4.09 %
1.11%
28.25%
1186 ALIS
ALIS
$1,047,340 $0.03 75200000.0 $208
0.47 %
-8.55%
-6.84%
1187 REAL
REAL
$1,043,701 $0.10 19717288.0 $115
0.41 %
-2.26%
-11.16%
1188 APX
APX
$1,038,252 $1.48 803179.0 $29
0.46 %
11.94%
8.12%
1189 XPA
XPA
$1,034,687 $0.02 10000000000.0 $0
%
0.0%
-10.11%
1190 Rivetz
RVT
$1,014,547 $0.04 200000000.0 $103
0.45 %
6.93%
-7.94%
1191 New Power Coin
NPW
$995,149 $0.05 20973467.0 $58
0.47 %
1.13%
-27.14%
1192 Vites
VITES
$994,085 $0.00 35571330464.0 $44
0.47 %
2.03%
-6.79%
1193 Sentinel Chain
SENC
$989,691 $0.01 500000000.0 $373
4.46 %
117.11%
129.64%
1194 Ethersocial
ESN
$976,878 $0.04 63437072.0 $76
0.47 %
16.67%
-24.34%
1195 Fluz Fluz
FLUZ
$942,223 $0.00 204780000.0 $96
0.42 %
44.28%
36.69%
1196 Opus
OPT
$919,247 $0.01 249308531.0 $3
0.47 %
85.55%
-5.16%
1197 Zap
ZAP
$916,624 $0.01 520000000.0 $364
0.47 %
1.99%
-9.12%
1198 Ethbits
ETBS
$911,820 $0.56 1634691.0 $316
0.48 %
9.91%
32.04%
1199 CHIPS
CHIPS
$901,799 $0.04 20995342.0 $0
%
-0.0%
-8.9%
1200 Curecoin
CURE
$892,285 $0.04 23923341.0 $118
-0.04 %
-13.84%
-8.78%
1201 Cryptopay
CPAY
$889,794 $0.01 90414745.0 $0
0.42 %
3.31%
-12.49%
1202 Ergo
EFYT
$864,458 $2.18 5000000.0 $5
2.06 %
2.8%
37.11%
1203 MIB Coin
MIB
$852,833 $0.02 300000000.0 $49
12.95 %
42.84%
-6.58%
1204 SounDAC
XSD
$846,970 $0.06 18081806.0 $30
0.13 %
2.28%
1.22%
1205 Vezt
VZT
$843,052 $0.01 125000000.0 $408
0.43 %
45.79%
-15.22%
1206 Russian Miner Coin
RMC
$837,732 $555.89 10757.0 $0
%
1.64%
-50.4%
1207 Wixlar
WIX
$829,180 $0.03 5330000000.0 $408
5.63 %
13.82%
15.27%
1208 Noku
NOKU
$813,476 $0.06 99999980.0 $30
0.11 %
2.98%
2.73%
1209 bitqy
BQ
$797,093 $0.00 10000000000.0 $0
%
-0.47%
-19.34%
1210 COPYTRACK
CPY
$789,561 $0.03 53000748.0 $37
0.44 %
-10.04%
-10.14%
1211 LiteDoge
LDOGE
$785,551 $0.00 15143597562.0 $205
0.73 %
12.9%
44.31%
1212 B3Coin
KB3
$774,434 $0.00 737574372.0 $222
2.43 %
14.15%
-15.32%
1213 Goodomy
GOOD
$772,284 $0.00 888000000.0 $3
-0.06 %
91.0%
1.11%
1214 BitDegree
BDG
$763,227 $0.00 514800000.0 $166
0.42 %
-0.16%
-19.15%
1215 BitCrystals
BCY
$763,222 $0.03 22995148.0 $297
-0.01 %
71.35%
36.36%
1216 42-coin
42
$763,132 $18,169.83 42.0 $68
0.47 %
-1.36%
-13.38%
1217 W3Coin
W3C
$751,135 $0.00 99998988889.0 $299
0.44 %
3.32%
35.78%
1218 Darcrus
DAR
$697,657 $0.05 13600388.0 $0
-0.0 %
0.0%
845.73%
1219 Sense
SENSE
$694,969 $0.00 663636366.0 $113
0.44 %
1.12%
0.6%
1220 REBL
REBL
$678,920 $0.00 326480305.0 $14
0.46 %
1.13%
-13.98%
1221 Bitcoin Plus
XBC
$677,797 $5.76 117589.0 $487
2.92 %
6.09%
-8.37%
1222 Oxycoin
OXY
$673,485 $0.00 1122382283.0 $32
0.48 %
11.09%
-22.72%
1223 Leverj
LEV
$664,632 $0.01 1000000000.0 $216
0.42 %
-7.79%
0.1%
1224 BlueCoin
BLU
$641,110 $0.00 574683675.0 $3
0.47 %
-8.81%
-19.93%
1225 OBITS
OBITS
$638,215 $0.04 15304286.0 $131
0.43 %
16.38%
21.73%
1226 FidentiaX
FDX
$634,178 $0.01 130000000.0 $0
%
-0.0%
33.65%
1227 Dether
DTH
$627,079 $0.01 100000000.0 $246
-2.48 %
10.93%
11.17%
1228 Zeitcoin
ZEIT
$624,200 $0.00 36971224971.0 $96
0.78 %
8.18%
-6.46%
1229 Smoke
SMOKE
$618,378 $0.03 42763353.0 $49
0.21 %
-32.47%
-18.73%
1230 Uniform Fiscal Object
UFO
$610,907 $0.00 3723751887.0 $177
0.48 %
2.0%
-6.86%
1231 Lampix
PIX
$607,874 $0.00 327154880.0 $237
0.45 %
25.63%
-1.78%
1232 Fidelium
FID
$607,501 $0.01 191421673.0 $0
-0.0 %
0.0%
-0.0%
1233 Tigereum
TIG
$603,376 $0.03 19743794.0 $13
8.14 %
54.47%
12.06%
1234 Vice Industry Token
VIT
$600,164 $0.00 4000000000.0 $52
0.47 %
12.88%
-15.44%
1235 Niobio Cash
NBR
$567,373 $0.00 114351000.0 $321
-0.13 %
-5.31%
-17.93%
1236 HEAT
HEAT
$560,309 $0.01 37930749.0 $314
-3.41 %
-6.01%
-26.76%
1237 VULCANO
VULC
$543,033 $0.00 155029909.0 $410
0.61 %
1.3%
-28.99%
1238 Ixcoin
IXC
$527,073 $0.03 21042363.0 $185
0.47 %
2.45%
-1.37%
1239 Manna
MANNA
$524,206 $0.00 10045447273.0 $27
0.89 %
-11.25%
-11.86%
1240 Sociall
SCL
$511,773 $0.03 16714020.0 $31
0.47 %
0.62%
-11.55%
1241 WorldCoin
WDC
$498,925 $0.00 119606941.0 $0
%
-0.0%
0.0%
1242 InterCrone
ICR
$496,156 $0.03 17331232.0 $81
-26.78 %
-23.1%
-21.47%
1243 VeriumReserve
VRM
$490,388 $0.25 1929067.0 $116
0.6 %
3.41%
-7.94%
1244 Argentum
ARG
$488,388 $0.05 10716142.0 $211
0.47 %
-10.07%
34.82%
1245 Target Coin
TGT
$486,135 $0.00 2000100000.0 $0
%
0.0%
-8.82%
1246 PHI Token
PHI
$486,110 $0.08 13636660.0 $39
0.35 %
5.21%
-12.49%
1247 BitClave
CAT
$479,667 $0.00 1597746125.0 $97
0.4 %
6.22%
-14.52%
1248 HelloGold
HGT
$479,538 $0.00 1000000000.0 $2
0.42 %
3.65%
3.24%
1249 Cruisebit
CRBT
$478,753 $0.02 500000000.0 $0
0.48 %
-19.04%
-26.56%
1250 I0Coin
I0C
$475,328 $0.02 20995197.0 $98
0.47 %
20.96%
52.4%
1251 Travelflex
TRF
$473,786 $0.01 107325266.0 $231
0.47 %
17.13%
10.03%
1252 Denarius
D
$473,234 $0.11 4171382.0 $87
0.48 %
8.53%
-3.35%
1253 Monster Byte
MBI
$469,993 $0.03 40000000.0 $0
0.0 %
0.0%
-9.82%
1254 Breakout Stake
BRX
$467,887 $0.07 6268082.0 $122
0.47 %
2.99%
-17.62%
1255 Xenon
XNN
$467,521 $0.00 1000000000.0 $267
1.64 %
26.63%
-31.75%
1256 InvestFeed
IFT
$463,882 $0.00 191381257.0 $188
1.11 %
4.8%
-4.14%
1257 Level Up Coin
LUC
$463,260 $0.00 1298120000.0 $183
0.44 %
0.92%
-3.35%
1258 Eristica
ERT
$461,623 $0.00 230502120.0 $68
0.47 %
3.23%
-12.15%
1259 LALA World
LALA
$460,986 $0.00 250000000.0 $24
0.47 %
3.35%
0.05%
1260 BiblePay
BBP
$457,856 $0.00 1163944794.0 $376
0.46 %
22.28%
-14.25%
1261 Bullion
CBX
$456,374 $0.45 1025208.0 $22
0.47 %
12.05%
-16.77%
1262 e-Gulden
EFL
$444,490 $0.03 20839925.0 $7
0.47 %
1.48%
56.75%
1263 Quark
QRK
$438,806 $0.00 257184563.0 $0
0.47 %
3.44%
28.74%
1264 Woodcoin
LOG
$438,707 $0.05 8035193.0 $3
0.47 %
1.93%
-7.4%
1265 BuzzCoin
BUZZ
$434,677 $0.00 19985943016.0 $98
-0.76 %
-12.54%
-9.9%
1266 Trittium
TRTT
$430,022 $0.00 105818718.0 $431
1.31 %
-0.42%
-13.11%
1267 Block-Chain.com
BC
$424,416 $0.04 247000000.0 $4
0.43 %
-10.77%
1.63%
1268 MaxCoin
MAX
$423,386 $0.01 61445805.0 $29
0.47 %
0.21%
-9.29%
1269 Lynx
LYNX
$410,455 $0.00 77871867787.0 $118
0.98 %
-5.14%
-38.35%
1270 Sether
SETH
$406,392 $0.02 20136683.0 $0
-0.0 %
-6.63%
-56.98%
1271 Ties.DB
TIE
$400,479 $0.01 59251278.0 $21
0.46 %
1.84%
50.02%
1272 Ubcoin Market
UBC
$389,775 $0.00 633837701.0 $0
%
-0.0%
-15.54%
1273 CryptoPing
PING
$385,225 $0.04 9952089.0 $0
-0.0 %
0.0%
55.67%
1274 EUNO
EUNO
$384,792 $0.03 20616493.0 $480
0.48 %
6.75%
3.96%
1275 Blockpool
BPL
$382,731 $0.02 25264095.0 $0
%
0.0%
8.13%
1276 Seal Network
SEAL
$381,792 $0.00 1200000000.0 $0
%
-0.82%
-37.87%
1277 Coin Lion
LION
$376,495 $0.01 159698831.0 $131
0.41 %
-5.15%
-24.03%
1278 MNPCoin
MNP
$375,608 $0.17 4237567.0 $303
0.57 %
17.56%
-10.75%
1279 Mithril Ore
MORE
$373,356 $32.99 500000.0 $12
0.42 %
-56.28%
216.61%
1280 HyperStake
HYP
$360,708 $0.00 1376719887.0 $119
0.59 %
14.24%
2.68%
1281 Spectiv
SIG
$355,735 $0.00 378851756.0 $14
0.48 %
4.0%
2.31%
1282 Carboncoin
CARBON
$351,554 $0.00 15392022368.0 $0
0.0 %
0.0%
4.15%
1283 BunnyCoin
BUN
$348,887 $0.00 103036607564 $242
1.02 %
5.58%
1.72%
1284 Payfair
PFR
$347,689 $0.00 88999687.0 $168
0.42 %
12.0%
-10.5%
1285 Divi Exchange Token
DIVX
$339,501 $0.37 6171607.0 $0
%
2.36%
-10.74%
1286 Gladius Token
GLA
$338,992 $0.02 18039399.0 $0
-0.0 %
0.0%
-36.91%
1287 ShareX
SEXC
$337,915 $0.00 1000000000.0 $142
0.4 %
7.1%
-0.63%
1288 TeslaCoin
TES
$336,210 $0.00 77626879.0 $10
0.47 %
6.27%
-1.15%
1289 Cryptonite
XCN
$330,954 $0.00 708506520.0 $211
0.47 %
29.14%
14.49%
1290 SmileyCoin
SMLY
$327,117 $0.00 25960250000.0 $23
1.99 %
1.25%
23.57%
1291 Auctus
AUC
$325,480 $0.02 65829658.0 $408
0.41 %
12.32%
15.35%
1292 AudioCoin
ADC
$317,577 $0.00 940392267.0 $60
0.01 %
4.98%
-5.18%
1293 PWR Coin
PWR
$317,106 $0.00 9955369730.0 $0
0.47 %
2.02%
-6.8%
1294 TrezarCoin
TZC
$314,268 $0.00 146188200.0 $363
0.45 %
1.37%
-11.89%
1295 Pesetacoin
PTC
$314,143 $0.00 136908294.0 $7
0.47 %
4.82%
-23.28%
1296 NobleCoin
NOBL
$308,373 $0.00 2349589314.0 $3
0.47 %
35.99%
-6.79%
1297 ATMChain
ATM
$307,448 $0.00 10000000000.0 $11
0.47 %
-0.23%
-69.63%
1298 Blockpass
PASS
$305,753 $0.00 1000000000.0 $13
0.89 %
25.84%
-1.91%
1299 BlockCAT
CAT
$301,870 $0.04 9200151.0 $294
0.47 %
-29.31%
5.58%
1300 Verify
CRED
$293,190 $0.02 29997543.0 $60
0.4 %
1.86%
-15.63%
1301 Trollcoin
TROLL
$290,740 $0.00 583159126.0 $12
0.47 %
0.7%
-4.73%
1302 FlypMe
FYP
$289,375 $0.02 35277363.0 $35
0.48 %
1.99%
-13.95%
1303 WandX
WAND
$285,743 $0.02 16013284.0 $206
0.41 %
-6.25%
-9.31%
1304 SIMDAQ
SMQ
$285,576 $0.02 24999999.0 $11
2.06 %
2.82%
3.08%
1305 Bitibu Coin
BTB
$285,366 $0.07 400000000.0 $0
0.27 %
4.49%
31.84%
1306 Universe
UNI
$285,302 $0.01 60057866.0 $207
1.67 %
1.94%
11.34%
1307 Monkey Project
MONK
$282,305 $0.07 4236332.0 $395
1.04 %
-2.42%
-18.51%
1308 Zennies
ZENI
$279,828 $0.00 1000812836.0 $38
0.47 %
7.72%
23.01%
1309 QubitCoin
Q2C
$278,839 $0.00 336344967.0 $0
0.0 %
-0.0%
0.0%
1310 Skeincoin
SKC
$278,650 $0.02