Total Market Cap
$124,727,784,711.00
# Name Symbol Market Cap Price Cirulating Supply Volume (24h) %1hr %24hr %7 Days
1 Bitcoin
BTC
$65,501,982,394 $3,745.13 17489912.0 $5,402,151,366
-0.02 %
2.73%
2.15%
2 XRP
XRP
$13,628,077,671 $0.33 99991724864.0 $433,695,093
-0.03 %
2.57%
0.62%
3 Ethereum
ETH
$13,016,249,175 $124.60 104461483.0 $2,573,339,704
-0.49 %
3.05%
-1.64%
4 Bitcoin Cash
BCH
$2,300,025,340 $130.87 17575250.0 $216,073,094
-0.2 %
2.36%
-3.08%
5 EOS
EOS
$2,243,458,749 $2.48 1006245120.0 $726,468,919
-1.3 %
1.46%
1.73%
6 Stellar
XLM
$2,075,060,213 $0.11 104642624134 $109,267,911
-0.86 %
2.18%
1.73%
7 Tether
USDT
$2,057,547,795 $1.02 2580062243.0 $3,836,394,072
0.51 %
0.46%
0.04%
8 Litecoin
LTC
$1,959,643,533 $32.61 60090425.0 $580,499,064
-0.68 %
4.73%
1.02%
9 TRON
TRX
$1,636,809,878 $0.02 99251938745.0 $151,898,114
-0.7 %
-1.67%
3.74%
10 Bitcoin SV
BSV
$1,358,941,273 $77.33 17574123.0 $57,876,952
-0.18 %
2.05%
-6.99%
11 Cardano
ADA
$1,198,703,126 $0.05 31112483745.0 $22,619,419
0.04 %
4.74%
6.24%
12 IOTA
MIOTA
$893,785,108 $0.32 2779530283.0 $8,139,740
-0.85 %
3.19%
2.9%
13 Binance Coin
BNB
$856,996,521 $6.63 189175490.0 $40,369,171
0.64 %
2.26%
10.95%
14 Monero
XMR
$774,487,424 $46.29 16732214.0 $26,335,820
-0.31 %
2.52%
2.35%
15 Dash
DASH
$632,371,246 $73.73 8576995.0 $183,026,199
-0.18 %
3.44%
0.3%
16 NEO
NEO
$530,032,281 $8.15 100000000.0 $134,938,765
-0.75 %
6.51%
4.86%
17 NEM
XEM
$519,281,811 $0.06 8999999999.0 $13,314,636
-0.0 %
1.87%
0.36%
18 Ethereum Classic
ETC
$480,403,366 $4.46 107640890.0 $135,090,338
-0.92 %
3.01%
-3.33%
19 Maker
MKR
$347,902,405 $477.74 1000000.0 $582,571
0.23 %
5.37%
9.29%
20 USD Coin
USDC
$326,910,758 $1.01 348221185.0 $17,143,062
0.55 %
0.28%
0.5%
21 Zcash
ZEC
$313,236,057 $54.88 5707556.0 $179,996,308
-0.17 %
2.77%
-2.57%
22 Tezos
XTZ
$267,055,995 $0.44 763306930.0 $640,099
0.12 %
2.22%
3.67%
23 Waves
WAVES
$261,787,917 $2.62 100000000.0 $11,092,004
-0.09 %
2.94%
1.01%
24 Dogecoin
DOGE
$251,127,978 $0.00 117904040502 $16,086,915
-0.01 %
1.6%
-0.22%
25 VeChain
VET
$229,451,791 $0.00 86712634466.0 $5,090,147
-0.08 %
2.58%
2.97%
26 TrueUSD
TUSD
$211,189,697 $1.02 207931254.0 $47,674,192
0.72 %
0.31%
0.64%
27 Ontology
ONT
$203,293,562 $0.63 1000000000.0 $20,255,151
-0.28 %
3.52%
0.73%
28 Bitcoin Gold
BTG
$201,208,305 $11.55 17513924.0 $5,503,725
-0.28 %
3.26%
-5.66%
29 Qtum
QTUM
$193,159,270 $2.17 101193568.0 $206,898,363
-0.39 %
3.1%
-2.13%
30 Augur
REP
$192,471,693 $17.50 11000000.0 $27,957,286
-1.68 %
18.76%
91.18%
31 OmiseGO
OMG
$185,433,633 $1.32 140245398.0 $35,491,492
-0.33 %
4.63%
1.64%
32 Zilliqa
ZIL
$184,455,360 $0.02 12599999804.0 $9,810,799
-0.92 %
3.95%
9.96%
33 0x
ZRX
$177,613,517 $0.30 1000000000.0 $8,544,087
-0.12 %
2.89%
7.14%
35 Decred
DCR
$161,963,470 $17.65 9177077.0 $1,197,320
-0.41 %
3.92%
3.03%
36 Basic Attention Token
BAT
$159,206,142 $0.13 1500000000.0 $7,074,224
-0.18 %
2.28%
-1.88%
37 Lisk
LSK
$145,027,440 $1.27 129058375.0 $3,003,416
-0.66 %
2.89%
3.07%
38 Paxos Standard Token
PAX
$142,477,999 $1.01 140576034.0 $79,459,624
0.57 %
0.44%
0.69%
39 Bitcoin Diamond
BCD
$124,420,421 $0.81 156756875.0 $1,571,723
-0.1 %
1.99%
-4.27%
40 Bytecoin
BCN
$122,776,778 $0.00 184066828814 $213,445
0.85 %
4.06%
3.06%
41 Nano
NANO
$120,391,707 $0.90 133248289.0 $1,697,102
-0.34 %
3.12%
1.59%
42 Steem
STEEM
$119,196,994 $0.38 327185165.0 $10,678,710
-0.01 %
4.78%
44.88%
43 ICON
ICX
$115,940,376 $0.24 800460000.0 $4,111,085
-0.08 %
4.18%
2.56%
44 DigiByte
DGB
$114,173,097 $0.01 11328524148.0 $926,706
0.14 %
2.49%
0.63%
45 BitShares
BTS
$113,983,917 $0.04 2684210000.0 $7,309,948
-0.93 %
9.52%
8.49%
46 Stratis
STRAT
$106,329,934 $1.07 99178382.0 $3,679,126
-0.68 %
7.44%
19.02%
47 Aeternity
AE
$105,470,304 $0.45 273685830.0 $10,217,145
1.09 %
4.68%
20.72%
48 Verge
XVG
$105,207,621 $0.01 15172086051.0 $1,350,751
0.18 %
4.22%
-1.54%
49 Siacoin
SC
$100,182,684 $0.00 39010225122.0 $1,943,186
0.83 %
4.93%
2.82%
50 Revain
R
$98,250,352 $0.20 484450000.0 $2,772,372
0.02 %
6.78%
8.9%
51 Gemini Dollar
GUSD
$92,572,128 $1.00 92319922.0 $246,739,608
-0.2 %
-0.08%
0.89%
52 Holo
HOT
$92,251,546 $0.00 177619433541 $5,585,660
13.76 %
19.76%
15.51%
53 Status
SNT
$85,856,101 $0.02 6804870174.0 $21,902,184
0.43 %
7.23%
23.41%
54 Bytom
BTM
$80,936,289 $0.08 1407000000.0 $3,047,148
0.09 %
3.06%
6.65%
55 Komodo
KMD
$78,728,854 $0.71 111500240.0 $348,909
0.58 %
6.57%
5.74%
56 IOST
IOST
$77,834,636 $0.01 21000000000.0 $3,010,978
-0.93 %
2.45%
5.66%
57 Populous
PPT
$74,104,478 $1.39 53252246.0 $912,139
-0.02 %
4.86%
6.55%
58 Aurora
AOA
$73,504,608 $0.01 10000000000.0 $2,494,172
3.46 %
13.19%
15.34%
59 Pundi X
NPXS
$73,471,829 $0.00 274555193861 $1,489,756
-1.85 %
1.66%
-1.14%
60 Dai
DAI
$72,828,179 $1.01 71928234.0 $5,651,628
0.14 %
0.86%
0.41%
61 Golem
GNT
$66,531,062 $0.07 1000000000.0 $1,288,510
-0.61 %
3.85%
6.03%
62 REPO
REPO
$62,554,090 $0.57 356999900.0 $44,169
-1.12 %
1.11%
-1.36%
63 ODEM
ODE
$62,536,211 $0.28 268946131.0 $878,827
0.24 %
1.58%
-5.01%
64 Electroneum
ETN
$62,238,354 $0.01 8769984829.0 $366,360
0.72 %
13.97%
6.72%
65 Cryptonex
CNX
$61,248,971 $1.10 107122376.0 $5,796,303
-0.41 %
2.17%
1.66%
66 Ardor
ARDR
$59,339,313 $0.06 998999495.0 $985,352
-0.44 %
7.0%
13.43%
67 PayPie
PPP
$59,002,606 $0.72 165000000.0 $2,035
%
-0.0%
721.18%
68 Factom
FCT
$58,085,512 $6.64 8745102.0 $140,338
0.38 %
9.66%
-3.19%
69 MaidSafeCoin
MAID
$55,501,613 $0.12 452552412.0 $187,476
-0.31 %
3.63%
5.18%
70 Loopring
LRC
$54,500,629 $0.07 1374955752.0 $11,585,429
-0.37 %
9.71%
70.28%
71 Huobi Token
HT
$53,202,228 $1.06 500000000.0 $5,489,298
0.06 %
0.54%
-1.14%
72 Waltonchain
WTC
$50,266,478 $1.23 70000000.0 $1,376,894
0.77 %
7.55%
9.94%
73 HyperCash
HC
$49,157,431 $1.13 43529781.0 $1,750,127
1.53 %
5.81%
-30.94%
74 Insight Chain
INB
$48,785,072 $0.29 10000000000.0 $1,958,909
0.59 %
2.1%
6.39%
75 Ark
ARK
$47,452,283 $0.44 139043446.0 $542,482
0.47 %
6.34%
12.13%
76 PIVX
PIVX
$46,897,373 $0.83 56781166.0 $440,677
1.64 %
8.09%
8.54%
77 Mixin
XIN
$46,479,012 $104.15 1000000.0 $18,235
-0.44 %
4.06%
8.55%
78 Power Ledger
POWR
$45,736,679 $0.12 1000000000.0 $7,090,867
-0.6 %
13.4%
59.92%
79 Project Pai
PAI
$44,127,481 $0.04 1660363531.0 $1,686,992
0.5 %
4.8%
-0.01%
80 Dentacoin
DCN
$43,866,112 $0.00 1963173416170 $47,672
-1.47 %
3.73%
-7.1%
81 Decentraland
MANA
$42,826,866 $0.04 2644403343.0 $1,963,186
-0.46 %
4.18%
5.6%
82 Apollo Currency
APL
$42,645,898 $0.00 21165096531.0 $1,488,683
7.25 %
56.28%
271.13%
83 KuCoin Shares
KCS
$42,288,656 $0.47 180138154.0 $43,519
0.06 %
1.06%
-7.56%
84 TenX
PAY
$40,605,944 $0.36 205218256.0 $5,108,092
2.67 %
24.21%
108.08%
85 Aion
AION
$40,319,224 $0.15 274151662.0 $5,104,421
0.7 %
5.57%
9.41%
86 WAX
WAX
$38,418,243 $0.04 1850000000.0 $579,885
-0.13 %
4.24%
16.95%
87 Crypto.com
MCO
$37,926,620 $2.40 31587682.0 $8,977,545
0.72 %
5.81%
5.42%
88 DigixDAO
DGD
$37,738,037 $18.87 2000000.0 $295,516
0.47 %
6.71%
7.18%
89 MonaCoin
MONA
$37,502,038 $0.58 65177350.0 $185,365
0.14 %
1.2%
-2.11%
90 Wanchain
WAN
$36,970,694 $0.35 210000000.0 $3,622,648
-1.49 %
7.22%
11.8%
91 Zcoin
XZC
$36,895,535 $5.59 21400000.0 $1,015,733
-1.41 %
7.39%
10.03%
92 ReddCoin
RDD
$36,714,075 $0.00 28808713174.0 $113,648
0.15 %
4.49%
2.1%
93 Nexo
NEXO
$36,654,154 $0.07 1000000000.0 $3,767,291
-0.11 %
-2.19%
-4.94%
94 Bancor
BNT
$35,950,749 $0.58 75412017.0 $979,055
-0.44 %
3.44%
-0.03%
95 Polymath
POLY
$35,687,213 $0.12 1000000000.0 $1,615,502
0.23 %
4.09%
-4.84%
96 THETA
THETA
$35,481,170 $0.05 1000000000.0 $4,421,037
-2.23 %
6.91%
7.94%
97 Ravencoin
RVN
$34,944,176 $0.01 2714640000.0 $1,996,615
-0.87 %
2.24%
1.49%
98 STASIS EURS
EURS
$34,356,958 $1.11 30979207.0 $496,050
0.07 %
0.05%
-1.5%
99 Linkey
LKY
$33,927,585 $0.68 195000000.0 $557,494
0.52 %
-0.72%
-1.69%
100 GXChain
GXS
$33,844,157 $0.56 99543259.0 $1,097,685
0.32 %
3.39%
5.34%