Total Market Cap
$288,258,183,063.00
# Name Symbol Market Cap Price Cirulating Supply Volume (24h) %1hr %24hr %7 Days
1 Bitcoin
BTC
$187,354,331,633 $10,506.92 17831512.0 $15,898,465,616
-0.68 %
-1.47%
1.86%
2 Ethereum
ETH
$23,744,621,024 $221.91 107002051.0 $6,488,630,578
-1.3 %
-2.33%
-1.53%
3 XRP
XRP
$13,935,822,382 $0.33 99991553791.0 $970,117,924
-0.63 %
-1.62%
3.89%
4 Litecoin
LTC
$6,069,224,539 $96.69 62771668.0 $2,319,654,251
-2.46 %
-2.96%
9.05%
5 Bitcoin Cash
BCH
$5,640,521,441 $315.02 17905188.0 $1,168,935,069
-1.31 %
-3.46%
8.43%
6 Binance Coin
BNB
$4,895,005,532 $31.47 187536713.0 $330,599,965
-0.16 %
2.31%
11.74%
7 Tether
USDT
$4,036,524,464 $1.00 4270057493.0 $16,988,240,700
0.09 %
0.01%
0.08%
8 EOS
EOS
$3,926,596,463 $4.25 1020948191.0 $1,680,399,505
-0.86 %
-0.64%
-0.52%
9 Bitcoin SV
BSV
$3,022,421,341 $169.28 17854986.0 $419,933,942
-1.5 %
-5.49%
39.19%
10 TRON
TRX
$1,912,621,317 $0.03 99281283754.0 $605,261,338
-1.49 %
-2.46%
15.48%
11 Stellar
XLM
$1,775,506,710 $0.09 105162759272 $160,050,506
-0.99 %
-2.13%
5.95%
12 Cardano
ADA
$1,583,639,261 $0.06 31112483745.0 $50,215,592
-0.94 %
-2.47%
5.43%
13 Monero
XMR
$1,426,352,064 $83.35 17112274.0 $103,261,325
-1.6 %
-2.66%
3.5%
14 UNUS SED LEO
LEO
$1,336,532,642 $1.34 999498893.0 $7,830,628
0.07 %
0.47%
-4.32%
15 Dash
DASH
$1,052,149,253 $117.76 8934702.0 $165,733,103
-1.17 %
-0.69%
-3.19%
16 NEO
NEO
$895,223,802 $12.69 100000000.0 $298,713,620
-1.52 %
-4.1%
6.65%
18 IOTA
MIOTA
$857,118,787 $0.31 2779530283.0 $12,447,486
-1.27 %
-4.34%
3.44%
19 Cosmos
ATOM
$799,346,863 $4.19 237928231.0 $165,207,717
-1.2 %
-1.8%
11.12%
20 Tezos
XTZ
$756,167,370 $1.15 801312601.0 $8,608,448
-0.49 %
5.28%
21.7%
21 Ethereum Classic
ETC
$712,665,412 $6.36 112131190.0 $532,722,698
-1.83 %
3.31%
15.69%
22 NEM
XEM
$603,116,459 $0.07 8999999999.0 $31,999,165
-1.38 %
-2.05%
6.99%
23 Maker
MKR
$570,873,266 $570.87 1000000.0 $1,913,796
-0.49 %
0.66%
-2.17%
24 Ontology
ONT
$540,391,206 $1.01 1000000000.0 $117,901,313
-0.98 %
-2.71%
13.91%
25 Zcash
ZEC
$522,286,142 $74.36 7023544.0 $196,471,402
-1.38 %
-2.71%
-4.86%
26 Crypto.com Chain
CRO
$459,220,108 $0.06 100000000000 $4,112,385
-0.21 %
2.47%
-21.93%
27 Bitcoin Gold
BTG
$451,176,867 $25.76 17513924.0 $12,216,444
-0.25 %
-3.28%
-5.04%
28 USD Coin
USDC
$405,633,754 $1.00 404987032.0 $72,761,675
0.21 %
0.2%
0.1%
29 V Systems
VSYS
$401,555,973 $0.23 3667116947.0 $14,341,152
0.19 %
2.12%
9.13%
30 INO COIN
INO
$396,629,882 $2.20 1000000000.0 $1,570,214
-0.67 %
-1.24%
30.36%
31 Dogecoin
DOGE
$368,031,112 $0.00 120455128640 $18,305,209
-0.61 %
-1.52%
1.81%
32 Silverway
SLV
$346,301,854 $1.15 1000000000.0 $5,313,339
-1.21 %
10.53%
-31.72%
33 VeChain
VET
$343,192,893 $0.01 86712634466.0 $29,249,635
0.16 %
2.21%
11.2%
34 Egretia
EGT
$330,197,856 $0.08 8000000000.0 $35,080,224
0.01 %
-3.69%
-3.0%
35 Basic Attention Token
BAT
$319,362,940 $0.25 1500000000.0 $15,445,663
-1.2 %
-0.35%
4.89%
36 Qtum
QTUM
$301,627,884 $3.15 101635080.0 $205,551,253
-0.82 %
-3.37%
3.04%
37 Decred
DCR
$297,708,000 $29.42 10119334.0 $3,484,726
-0.63 %
0.7%
4.11%
38 OmiseGO
OMG
$236,559,821 $1.69 140245398.0 $58,398,403
-1.26 %
-2.65%
9.81%
39 Huobi Token
HT
$227,651,009 $4.55 500000000.0 $95,022,114
-0.25 %
4.38%
12.24%
40 BitTorrent
BTT
$213,437,461 $0.00 990000000000 $32,114,877
-1.16 %
-1.62%
1.19%
41 TrueUSD
TUSD
$208,310,527 $1.01 207249197.0 $90,025,602
0.11 %
0.24%
0.22%
42 Ravencoin
RVN
$203,138,482 $0.05 4028630000.0 $31,103,032
-1.24 %
7.22%
19.78%
43 HedgeTrade
HEDG
$198,029,576 $0.69 1000000000.0 $1,899,688
-1.61 %
-0.17%
11.66%
44 Paxos Standard Token
PAX
$182,922,554 $1.00 182366357.0 $98,864,869
0.19 %
0.16%
0.1%
45 Lisk
LSK
$172,917,754 $1.46 133813669.0 $6,868,809
-0.49 %
-3.2%
15.76%
46 Holo
HOT
$172,319,436 $0.00 177619433541 $3,867,252
-0.57 %
-1.45%
-0.77%
47 Aurora
AOA
$160,855,307 $0.02 10000000000.0 $8,273,594
-3.37 %
0.04%
23.79%
48 Nano
NANO
$160,486,291 $1.20 133248297.0 $11,554,494
-2.3 %
0.44%
18.57%
49 Bitcoin Diamond
BCD
$154,651,447 $0.83 189492898.0 $4,118,660
-4.14 %
-4.47%
2.58%
50 Pundi X
NPXS
$150,357,072 $0.00 261834927333 $4,135,594
-0.4 %
3.87%
1.21%
51 ICON
ICX
$148,970,719 $0.30 800460000.0 $7,536,672
-2.5 %
-6.11%
-7.23%
52 ThoreCoin
THR
$145,547,196 $1,679.02 100000.0 $167,124
-0.61 %
-0.83%
3.18%
53 Waves
WAVES
$144,613,707 $1.45 100000000.0 $17,934,588
-1.28 %
-2.17%
0.34%
54 0x
ZRX
$144,012,943 $0.24 1000000000.0 $9,742,732
-0.7 %
-0.5%
8.96%
55 DigiByte
DGB
$140,825,161 $0.01 12057729291.0 $2,020,707
-0.91 %
-1.87%
2.34%
56 HyperCash
HC
$138,622,480 $3.18 43529781.0 $5,446,621
-1.28 %
-3.29%
2.37%
57 Augur
REP
$138,556,891 $12.60 11000000.0 $4,103,000
-1.28 %
-1.82%
-3.44%
58 Qubitica
QBIT
$137,357,809 $48.88 10000000.0 $63,992
-0.78 %
-2.14%
6.6%
59 Komodo
KMD
$135,989,935 $1.18 115138824.0 $2,859,554
-1.09 %
-3.57%
-12.56%
60 Bytecoin
BCN
$134,416,232 $0.00 184066828814 $18,678
-4.74 %
-5.11%
-0.6%
61 MonaCoin
MONA
$127,145,754 $1.93 65729675.0 $4,345,327
-1.74 %
1.03%
11.55%
62 KuCoin Shares
KCS
$126,665,539 $1.42 179079790.0 $21,064,908
-1.51 %
0.05%
2.8%
63 BitShares
BTS
$124,515,987 $0.05 2735100000.0 $1,593,378
-0.72 %
-1.53%
9.09%
64 Bytom
BTM
$122,766,020 $0.12 1407000000.0 $35,462,296
-1.54 %
-3.89%
10.05%
65 Siacoin
SC
$122,078,390 $0.00 41554114329.0 $1,064,870
0.27 %
-0.74%
5.06%
66 EDUCare
EKT
$109,131,017 $0.13 1000000000.0 $2,261,831
-1.86 %
-0.71%
16.74%
67 IOST
IOST
$108,795,933 $0.01 21000000000.0 $22,853,890
-1.38 %
-1.37%
17.21%
68 THETA
THETA
$108,211,921 $0.12 1000000000.0 $2,613,352
-0.72 %
1.62%
20.1%
69 NEXT
NET
$105,519,854 $2.10 973628555.0 $19,907,140
2.18 %
20.75%
44.7%
70 Lambda
LAMB
$104,965,818 $0.21 6000000000.0 $13,613,750
-1.15 %
-2.5%
-5.36%
71 Quant
QNT
$102,960,354 $8.53 14612493.0 $9,982,380
-1.3 %
-4.36%
-18.96%
72 Insight Chain
INB
$99,233,875 $0.28 10000000000.0 $5,238,814
-0.43 %
-1.33%
-11.56%
73 Mixin
XIN
$98,805,239 $217.52 1000000.0 $1,221,466
-0.75 %
-1.65%
6.27%
74 Zilliqa
ZIL
$98,480,593 $0.01 12533042435.0 $8,982,114
-0.78 %
-2.06%
-3.14%
75 Energi
NRG
$98,214,288 $5.29 18574677.0 $474,797
-0.79 %
-4.65%
-13.19%
76 Verge
XVG
$97,385,043 $0.01 15836409679.0 $867,246
-0.48 %
0.21%
5.22%
77 GXChain
GXC
$93,059,771 $1.55 99789726.0 $1,689,653
-2.27 %
-3.37%
10.54%
78 ABBC Coin
ABBC
$91,293,205 $0.18 1002169570.0 $61,624,940
1.64 %
3.52%
-25.11%
79 Steem
STEEM
$84,797,125 $0.25 351484796.0 $1,016,205
-0.54 %
1.83%
-0.06%
80 Aeternity
AE
$84,494,995 $0.31 321125460.0 $33,053,049
-0.63 %
-2.42%
-0.88%
81 Japan Content Token
JCT
$83,521,773 $0.28 2500000000.0 $497,245
-0.86 %
-0.2%
35.39%
82 Ren
REN
$83,355,796 $0.11 1000000000.0 $8,578,517
-0.9 %
9.34%
41.78%
83 Dai
DAI
$82,043,165 $1.00 82385085.0 $29,518,802
-0.07 %
-0.6%
0.48%
84 Metaverse ETP
ETP
$81,441,463 $1.13 76176603.0 $2,494,442
-0.44 %
-8.31%
-25.61%
85 Nash Exchange
NEX
$81,065,144 $2.24 56296100.0 $1,704,710
-0.43 %
-1.12%
-0.06%
86 Zcoin
XZC
$77,708,349 $9.74 21400000.0 $1,449,958
-2.07 %
0.39%
5.78%
87 Flexacoin
FXC
$77,498,686 $0.00 16424427128.0 $58,590
-1.92 %
2.99%
-12.52%
88 SOLVE
SOLVE
$74,690,506 $0.23 1000000000.0 $1,881,600
-2.45 %
-1.67%
17.37%
89 Waltonchain
WTC
$74,399,337 $1.77 70000000.0 $4,533,606
0.9 %
0.88%
-14.55%
90 Status
SNT
$73,308,788 $0.02 6804870174.0 $14,436,355
-1.39 %
-0.54%
4.71%
91 Crypto.com
MCO
$73,302,290 $4.64 31587682.0 $5,350,868
-0.42 %
-0.64%
-6.19%
92 MaidSafeCoin
MAID
$71,710,317 $0.16 452552412.0 $427,728
-0.83 %
-1.62%
3.4%
93 Ardor
ARDR
$70,939,156 $0.07 998999495.0 $1,926,559
-0.64 %
5.2%
8.52%
94 VestChain
VEST
$70,323,700 $0.01 8848000000.0 $295,350
0.34 %
-2.22%
-7.08%
95 Clipper Coin
CCCX
$69,872,884 $0.02 5000000000.0 $50,741
-0.71 %
-3.16%
-2.78%
96 Enjin Coin
ENJ
$69,015,483 $0.09 1000000000.0 $2,744,325
-0.94 %
0.32%
-10.69%
97 aelf
ELF
$68,582,055 $0.14 880000000.0 $9,672,360
-3.0 %
1.93%
3.46%
98 Golem
GNT
$63,945,917 $0.07 1000000000.0 $1,382,208
-1.1 %
-5.02%
9.23%
99 Santiment Network Token
SAN
$62,829,597 $1.00 83337000.0 $19,170
-0.37 %
-4.58%
11.21%
100 U Network
UUU
$62,789,422 $0.01 10000000000.0 $4,021,712
-1.86 %
10.02%
24.32%