Total Market Cap
$140,418,051,496.00
# Name Symbol Market Cap Price Cirulating Supply Volume (24h) %1hr %24hr %7 Days
1 Bitcoin
BTC
$71,224,086,523 $4,045.89 17604050.0 $9,171,885,630
0.27 %
0.78%
2.22%
2 Ethereum
ETH
$14,576,700,616 $138.37 105344279.0 $4,339,327,057
0.29 %
1.5%
0.78%
3 XRP
XRP
$13,088,429,328 $0.31 99991672219.0 $659,913,262
0.16 %
1.07%
-0.22%
4 Litecoin
LTC
$3,663,327,311 $60.06 60997161.0 $1,670,273,985
0.37 %
1.67%
2.16%
5 EOS
EOS
$3,327,502,864 $3.67 1006245120.0 $1,400,354,926
0.34 %
1.15%
-1.09%
6 Bitcoin Cash
BCH
$2,820,267,797 $159.46 17686550.0 $406,321,916
0.03 %
3.8%
11.82%
7 Binance Coin
BNB
$2,146,022,341 $15.20 189175490.0 $132,859,743
0.02 %
4.37%
0.04%
8 Stellar
XLM
$2,104,694,917 $0.11 104822379135 $219,552,047
0.06 %
2.04%
1.79%
9 Tether
USDT
$2,034,520,408 $1.01 2580057493.0 $7,748,000,342
0.13 %
-0.03%
0.25%
10 TRON
TRX
$1,528,312,282 $0.02 99281283754.0 $175,689,311
0.25 %
2.28%
-0.19%
11 Cardano
ADA
$1,487,454,800 $0.06 31112483745.0 $117,699,181
-0.59 %
9.59%
14.26%
12 Bitcoin SV
BSV
$1,182,576,364 $66.92 17670348.0 $99,671,664
0.3 %
1.72%
-1.05%
13 Monero
XMR
$913,868,831 $54.17 16869788.0 $87,339,369
0.16 %
1.31%
1.82%
14 IOTA
MIOTA
$866,621,009 $0.31 2779530283.0 $32,511,729
-0.06 %
3.0%
3.58%
15 Dash
DASH
$801,842,470 $92.14 8702889.0 $297,438,080
0.28 %
1.08%
1.16%
16 Maker
MKR
$725,553,523 $725.55 1000000.0 $3,802,479
0.3 %
5.91%
7.76%
17 Ontology
ONT
$653,185,344 $1.32 1000000000.0 $117,606,115
1.19 %
6.64%
30.33%
18 NEO
NEO
$604,316,466 $9.30 100000000.0 $277,069,899
0.04 %
2.87%
-0.5%
19 Ethereum Classic
ETC
$535,680,549 $4.91 109156415.0 $272,537,910
-0.33 %
2.41%
10.57%
20 Tezos
XTZ
$498,257,800 $0.75 788216826.0 $9,725,691
-0.18 %
7.2%
65.67%
21 NEM
XEM
$449,798,914 $0.05 8999999999.0 $14,608,140
0.16 %
3.15%
-1.63%
22 Zcash
ZEC
$345,400,631 $56.15 6151631.0 $175,933,169
0.58 %
0.05%
4.77%
23 VeChain
VET
$320,364,906 $0.01 86712634466.0 $21,187,075
-0.81 %
4.55%
8.03%
24 Crypto.com Chain
CRO
$278,334,933 $0.07 100000000000 $486,279
0.16 %
-1.68%
-35.52%
25 Waves
WAVES
$276,619,276 $2.77 100000000.0 $8,271,958
0.11 %
-0.46%
-1.23%
26 Basic Attention Token
BAT
$248,722,855 $0.20 1500000000.0 $13,622,725
0.48 %
2.84%
0.76%
27 USD Coin
USDC
$248,196,817 $1.02 244521852.0 $19,927,408
0.32 %
0.38%
0.0%
28 Dogecoin
DOGE
$245,777,552 $0.00 118765925285 $17,891,409
0.54 %
1.05%
1.09%
29 Bitcoin Gold
BTG
$229,319,974 $13.17 17513924.0 $10,203,744
0.48 %
1.3%
-2.2%
30 OmiseGO
OMG
$228,956,611 $1.63 140245398.0 $49,398,964
0.75 %
5.81%
6.42%
31 Qtum
QTUM
$227,603,026 $2.55 101342020.0 $176,999,929
0.23 %
3.21%
0.31%
32 TrueUSD
TUSD
$206,113,689 $1.02 202721645.0 $43,286,581
0.17 %
0.19%
-0.12%
33 Decred
DCR
$180,234,481 $18.96 9506296.0 $1,796,007
0.35 %
1.39%
-2.74%
34 Lisk
LSK
$174,877,385 $1.51 130663642.0 $4,398,516
0.48 %
1.17%
-2.0%
35 DigiByte
DGB
$170,479,388 $0.01 11580620060.0 $2,854,136
0.34 %
12.51%
3.43%
36 Zilliqa
ZIL
$169,488,324 $0.02 12599999804.0 $15,635,627
0.03 %
7.31%
6.23%
37 Augur
REP
$166,383,642 $15.13 11000000.0 $5,259,483
-0.73 %
4.04%
3.62%
39 Holo
HOT
$157,219,594 $0.00 177619433541 $5,770,058
0.05 %
1.36%
8.89%
40 0x
ZRX
$156,953,612 $0.27 1000000000.0 $13,979,971
0.44 %
2.86%
-2.02%
41 ICON
ICX
$154,171,323 $0.33 800460000.0 $12,288,772
0.47 %
2.2%
-4.87%
42 Steem
STEEM
$144,967,863 $0.47 324828831.0 $1,869,656
0.45 %
1.75%
-0.4%
43 Ravencoin
RVN
$144,232,997 $0.05 3158450000.0 $63,807,847
0.94 %
4.35%
60.69%
44 Enjin Coin
ENJ
$144,220,434 $0.19 1000000000.0 $27,563,715
0.33 %
-1.36%
10.25%
45 BitShares
BTS
$138,821,050 $0.05 2701150000.0 $6,999,813
-0.1 %
3.89%
-0.15%
46 Bytecoin
BCN
$137,362,503 $0.00 184066828814 $135,762
-0.03 %
0.69%
-8.63%
47 BitTorrent
BTT
$134,792,067 $0.00 990000000000 $15,746,127
0.33 %
0.51%
4.98%
48 Nano
NANO
$131,864,452 $0.99 133248289.0 $2,051,066
0.53 %
1.26%
-2.91%
49 Bitcoin Diamond
BCD
$131,738,389 $0.86 156756875.0 $1,523,001
0.73 %
1.51%
-1.87%
50 Huobi Token
HT
$126,439,166 $2.53 500000000.0 $89,883,568
0.61 %
3.95%
28.86%
51 Aeternity
AE
$123,016,977 $0.48 300520162.0 $44,517,993
0.55 %
4.29%
3.72%
52 Paxos Standard Token
PAX
$120,416,899 $1.01 119016265.0 $48,470,679
0.08 %
0.16%
-0.22%
53 Komodo
KMD
$119,449,903 $1.06 112340557.0 $1,185,175
0.49 %
1.22%
-4.24%
54 Verge
XVG
$117,548,411 $0.01 15795849488.0 $4,241,460
-0.1 %
2.07%
2.22%
55 Bytom
BTM
$116,717,635 $0.12 1407000000.0 $10,843,132
0.55 %
11.13%
13.66%
56 Pundi X
NPXS
$110,238,914 $0.00 274555193861 $1,786,851
1.31 %
1.27%
-2.15%
57 Siacoin
SC
$106,830,575 $0.00 39946657689.0 $1,994,687
-0.2 %
0.43%
-5.68%
58 THETA
THETA
$106,649,663 $0.12 1000000000.0 $30,100,628
-1.5 %
4.24%
-7.06%
59 IOST
IOST
$105,791,217 $0.01 21000000000.0 $39,269,882
0.31 %
3.42%
14.49%
60 KuCoin Shares
KCS
$104,890,142 $1.17 179939916.0 $4,785,346
1.0 %
12.67%
49.79%
61 Aurora
AOA
$104,282,257 $0.02 10000000000.0 $2,568,422
12.67 %
16.82%
4.43%
62 Maximine Coin
MXM
$102,486,200 $0.06 16000000000.0 $10,435,503
-0.18 %
11.57%
82.84%
63 ABBC Coin
ABBC
$102,233,647 $0.22 1002164450.0 $36,634,982
-1.18 %
-8.26%
-38.22%
64 Stratis
STRAT
$90,521,884 $0.91 99258820.0 $1,422,275
0.64 %
2.13%
-5.63%
65 Dai
DAI
$90,411,563 $0.99 91188625.0 $39,227,259
-0.09 %
0.25%
-0.3%
66 Status
SNT
$78,226,604 $0.02 6804870174.0 $11,399,856
-0.0 %
3.39%
-2.19%
67 Project Pai
PAI
$77,275,522 $0.05 1583421000.0 $3,087,715
-0.24 %
2.83%
5.92%
68 Insight Chain
INB
$77,233,794 $0.22 10000000000.0 $3,493,543
0.0 %
3.31%
-23.04%
69 Golem
GNT
$76,326,499 $0.08 1000000000.0 $1,596,882
0.46 %
1.72%
3.24%
70 Populous
PPT
$76,086,731 $1.43 53252246.0 $1,473,509
0.58 %
2.7%
1.71%
71 Ardor
ARDR
$70,477,745 $0.07 998999495.0 $1,182,819
0.13 %
0.0%
4.54%
72 Revain
R
$69,429,050 $0.14 484450000.0 $713,178
0.84 %
1.59%
7.37%
73 Ark
ARK
$68,545,352 $0.63 140375968.0 $1,264,707
0.33 %
3.53%
-5.68%
74 GXChain
GXC
$67,927,634 $1.13 99626287.0 $7,919,008
0.38 %
0.94%
24.23%
75 Cryptonex
CNX
$64,322,560 $1.16 107135054.0 $9,284,299
0.66 %
1.37%
2.42%
76 Mixin
XIN
$62,685,734 $144.31 1000000.0 $497,392
0.26 %
1.14%
-1.65%
77 Gemini Dollar
GUSD
$62,369,333 $1.01 61609394.0 $15,950,318
0.16 %
-0.12%
-0.89%
78 Factom
FCT
$58,667,065 $6.23 9410169.0 $41,603
0.54 %
0.95%
-4.9%
79 MaidSafeCoin
MAID
$58,468,309 $0.13 452552412.0 $224,615
0.2 %
0.6%
5.1%
80 WAX
WAX
$58,306,048 $0.06 1850000000.0 $326,728
0.29 %
1.54%
-0.72%
81 HyperCash
HC
$57,769,517 $1.33 43529781.0 $1,057,504
0.33 %
1.74%
-0.9%
82 REPO
REPO
$57,755,668 $0.53 356999900.0 $76,036
0.19 %
-17.4%
-16.42%
83 Electroneum
ETN
$57,459,602 $0.01 9145409235.0 $13,325,263
0.08 %
-0.9%
-3.03%
84 Digitex Futures
DGTX
$55,887,956 $0.08 1000000000.0 $907,446
-0.1 %
3.39%
-11.94%
85 Loom Network
LOOM
$55,318,040 $0.07 1000000000.0 $6,806,919
0.08 %
-0.98%
6.4%
86 QASH
QASH
$54,828,262 $0.16 1000000000.0 $227,582
0.21 %
2.06%
5.36%
87 Decentraland
MANA
$53,743,478 $0.05 2644403343.0 $2,368,123
0.48 %
4.73%
5.11%
88 Crypto.com
MCO
$51,841,652 $3.28 31587682.0 $2,306,585
0.55 %
2.4%
-2.42%
89 Waltonchain
WTC
$51,628,546 $1.26 70000000.0 $3,422,062
0.31 %
3.19%
-3.38%
90 Loopring
LRC
$51,361,189 $0.06 1374955752.0 $1,159,311
0.21 %
2.16%
-4.99%
91 Qubitica
QBIT
$49,745,802 $17.73 10000000.0 $83,470
-0.17 %
0.58%
0.87%
92 Zcoin
XZC
$48,739,594 $6.92 21400000.0 $2,008,873
0.33 %
6.15%
2.14%
93 aelf
ELF
$48,419,565 $0.17 300000000.0 $4,726,805
-0.08 %
1.43%
1.42%
94 ThoreCoin
THR
$48,356,075 $557.83 100000.0 $101,251
0.22 %
0.81%
9.47%
95 PIVX
PIVX
$47,337,799 $0.83 56781166.0 $634,688
0.08 %
4.32%
-2.18%
96 Nexo
NEXO
$44,003,504 $0.08 1000000000.0 $7,500,216
0.09 %
-4.0%
-7.71%
97 NULS
NULS
$43,807,492 $0.68 103472436.0 $24,020,807
2.67 %
23.13%
19.87%
98 Kyber Network
KNC
$43,354,993 $0.27 215014561.0 $9,041,166
0.0 %
4.23%
7.01%
99 Wanchain
WAN
$42,150,111 $0.40 210000000.0 $2,922,971
0.84 %
3.42%
-10.72%
100 Power Ledger
POWR
$41,892,837 $0.11 1000000000.0 $1,241,012
-0.19 %
3.52%
-2.95%