Total Market Cap
$178,152,329,141.00
# Name Symbol Market Cap Price Cirulating Supply Volume (24h) %1hr %24hr %7 Days
1 Bitcoin
BTC
$92,714,637,786 $5,252.03 17653112.0 $13,067,040,223
-0.62 %
-0.54%
4.33%
2 Ethereum
ETH
$18,086,401,032 $171.08 105717254.0 $6,697,383,358
-0.77 %
-0.06%
4.21%
3 XRP
XRP
$13,885,969,300 $0.33 99991649568.0 $1,096,744,860
-0.83 %
-2.36%
1.32%
4 Bitcoin Cash
BCH
$5,259,464,393 $296.54 17736025.0 $1,227,739,149
-2.0 %
-4.85%
10.61%
5 Litecoin
LTC
$4,965,951,452 $80.88 61402109.0 $2,596,948,711
-0.84 %
0.16%
3.3%
6 EOS
EOS
$4,933,093,795 $5.44 1006245120.0 $2,056,421,874
-0.68 %
-1.35%
3.16%
7 Binance Coin
BNB
$3,040,559,106 $21.54 189175490.0 $381,845,761
-1.05 %
9.79%
24.38%
8 Tether
USDT
$2,562,969,286 $1.01 2750057493.0 $12,179,230,057
-0.02 %
-0.06%
-0.15%
9 Stellar
XLM
$2,229,848,191 $0.12 104902369331 $285,368,977
-1.04 %
-2.15%
0.44%
10 Cardano
ADA
$2,059,506,927 $0.08 31112483745.0 $78,867,375
-1.8 %
-4.73%
-3.46%
11 TRON
TRX
$1,761,319,111 $0.03 99281283754.0 $329,148,370
-1.23 %
-2.18%
0.64%
12 Monero
XMR
$1,145,033,765 $67.64 16927969.0 $91,063,193
-1.03 %
-0.78%
1.41%
13 Dash
DASH
$1,071,105,193 $122.30 8758022.0 $293,442,732
-1.21 %
0.34%
1.2%
14 Bitcoin SV
BSV
$1,043,123,995 $58.82 17733973.0 $179,808,569
-0.83 %
6.32%
-16.83%
15 Tezos
XTZ
$907,108,188 $1.37 791436399.0 $11,938,840
-1.87 %
6.73%
46.59%
16 IOTA
MIOTA
$853,389,279 $0.31 2779530283.0 $14,701,728
-0.8 %
-1.74%
-4.28%
17 NEO
NEO
$717,702,688 $11.04 100000000.0 $235,220,009
-1.12 %
-2.0%
-0.41%
18 Ethereum Classic
ETC
$685,352,680 $6.24 109825277.0 $396,052,434
-0.62 %
-0.66%
0.94%
19 Maker
MKR
$653,325,816 $653.33 1000000.0 $2,159,132
-2.53 %
-0.44%
3.89%
20 Ontology
ONT
$646,627,068 $1.31 1000000000.0 $72,334,231
-1.79 %
-2.71%
1.15%
21 NEM
XEM
$575,975,318 $0.06 8999999999.0 $27,885,978
-0.58 %
-1.7%
-0.28%
22 Zcash
ZEC
$442,201,274 $69.66 6347731.0 $244,449,899
-0.85 %
-2.06%
0.51%
23 Basic Attention Token
BAT
$439,971,935 $0.35 1500000000.0 $50,091,561
-0.07 %
-0.15%
30.88%
24 Crypto.com Chain
CRO
$423,284,746 $0.08 100000000000 $678,212
-2.24 %
-2.26%
-8.13%
25 VeChain
VET
$397,792,948 $0.01 86712634466.0 $16,225,925
-1.57 %
1.42%
9.16%
26 Dogecoin
DOGE
$345,845,786 $0.00 119141594526 $43,515,273
-0.62 %
2.81%
4.85%
27 Bitcoin Gold
BTG
$301,823,961 $17.23 17513924.0 $14,814,393
-0.64 %
-0.07%
7.2%
28 OmiseGO
OMG
$271,730,234 $1.94 140245398.0 $69,486,964
-1.18 %
-0.51%
-1.07%
29 Waves
WAVES
$267,062,033 $2.67 100000000.0 $13,646,366
-0.84 %
-1.3%
2.22%
30 Qtum
QTUM
$257,994,398 $2.89 101407588.0 $150,535,397
-1.68 %
-0.19%
-1.0%
31 USD Coin
USDC
$252,287,628 $1.00 252994756.0 $40,496,314
-0.13 %
-0.45%
-0.08%
32 Decred
DCR
$241,116,566 $24.99 9646806.0 $2,010,397
-0.05 %
1.49%
5.48%
33 Lisk
LSK
$235,099,724 $2.02 131371486.0 $5,607,039
-0.63 %
-0.54%
8.18%
34 Augur
REP
$230,830,362 $20.98 11000000.0 $18,574,495
-1.79 %
-3.32%
14.12%
35 Nano
NANO
$217,821,774 $1.63 133248289.0 $6,788,307
-1.48 %
-1.81%
10.0%
36 Bitcoin Diamond
BCD
$203,455,851 $1.09 189492898.0 $7,867,751
-1.97 %
-0.03%
3.1%
37 TrueUSD
TUSD
$199,773,865 $1.01 198326269.0 $64,303,397
-0.08 %
-0.22%
0.49%
38 Zilliqa
ZIL
$192,802,459 $0.02 12599999804.0 $20,274,853
-0.93 %
1.6%
10.41%
39 0x
ZRX
$192,656,383 $0.33 1000000000.0 $17,341,609
-1.18 %
-2.15%
4.52%
40 Ravencoin
RVN
$191,476,632 $0.06 3354160000.0 $15,205,944
-1.05 %
-4.4%
-6.68%
41 Holo
HOT
$190,029,350 $0.00 177619433541 $15,099,641
-0.56 %
-4.02%
17.3%
43 ICON
ICX
$173,570,110 $0.37 800460000.0 $11,295,056
-1.74 %
0.73%
-0.07%
44 BitShares
BTS
$168,832,932 $0.06 2709660000.0 $8,255,932
-0.94 %
-0.86%
-0.12%
45 Bytecoin
BCN
$168,762,308 $0.00 184066828814 $133,088
-0.06 %
-1.97%
1.63%
46 DigiByte
DGB
$158,513,058 $0.01 11689657690.0 $1,750,597
-0.63 %
2.39%
6.33%
47 BitTorrent
BTT
$157,549,823 $0.00 990000000000 $159,353,947
-0.34 %
-0.79%
8.36%
48 IOST
IOST
$151,981,416 $0.01 21000000000.0 $19,521,860
-1.98 %
-4.0%
-1.7%
49 Aeternity
AE
$141,681,249 $0.55 305598854.0 $30,370,733
-1.56 %
-1.96%
-0.29%
50 Pundi X
NPXS
$137,759,854 $0.00 274555193861 $3,481,464
-0.49 %
-1.24%
5.29%
51 Verge
XVG
$134,797,009 $0.01 15894943979.0 $2,511,894
-1.03 %
-1.91%
-0.8%
52 Enjin Coin
ENJ
$133,074,281 $0.17 1000000000.0 $32,624,779
-1.63 %
2.28%
28.19%
53 Steem
STEEM
$131,454,410 $0.42 329158493.0 $1,039,613
-0.76 %
-2.19%
1.15%
54 Komodo
KMD
$125,535,537 $1.11 112872000.0 $2,304,348
-1.13 %
-3.86%
7.92%
55 Siacoin
SC
$123,216,809 $0.00 40334514899.0 $1,808,979
-1.51 %
-0.78%
-0.61%
56 Huobi Token
HT
$120,094,195 $2.40 500000000.0 $110,292,169
-2.02 %
4.42%
5.35%
57 Bytom
BTM
$118,119,796 $0.12 1407000000.0 $6,516,096
-1.76 %
-3.02%
-0.49%
58 Maximine Coin
MXM
$114,650,637 $0.07 16000000000.0 $26,644,158
0.16 %
-16.08%
7.67%
59 KuCoin Shares
KCS
$113,444,337 $1.26 179939916.0 $13,452,925
-1.27 %
2.01%
21.93%
60 Aurora
AOA
$112,145,547 $0.02 10000000000.0 $2,487,992
-0.12 %
0.13%
9.04%
61 Stratis
STRAT
$109,555,102 $1.10 99294097.0 $1,359,852
-1.19 %
-0.02%
-1.81%
62 Paxos Standard Token
PAX
$108,092,686 $1.00 108288742.0 $73,417,126
0.09 %
0.09%
0.11%
63 THETA
THETA
$107,219,882 $0.12 1000000000.0 $5,767,423
-2.05 %
-4.65%
12.25%
64 Waltonchain
WTC
$94,719,489 $2.30 70000000.0 $8,835,976
0.22 %
1.51%
17.16%
65 Status
SNT
$92,992,477 $0.03 6804870174.0 $24,053,081
-1.62 %
-0.49%
10.04%
66 Mixin
XIN
$89,164,136 $202.42 1000000.0 $1,025,593
-0.58 %
-1.4%
2.95%
67 ABBC Coin
ABBC
$88,306,893 $0.17 1002169450.0 $52,737,415
-0.87 %
-3.44%
-27.91%
68 Digitex Futures
DGTX
$87,968,545 $0.12 1000000000.0 $1,499,504
-0.6 %
1.16%
-7.55%
69 Dai
DAI
$87,059,724 $0.97 89661581.0 $43,996,021
-1.36 %
-2.19%
-1.04%
70 Insight Chain
INB
$86,710,725 $0.25 10000000000.0 $4,758,942
-0.34 %
-2.55%
12.11%
71 Factom
FCT
$85,594,949 $9.07 9438064.0 $156,320
-0.81 %
0.35%
12.96%
72 Golem
GNT
$84,846,925 $0.09 1000000000.0 $2,103,545
-1.79 %
-1.8%
3.4%
73 WAX
WAX
$84,501,071 $0.09 1850000000.0 $497,484
-1.16 %
1.66%
9.88%
74 Ardor
ARDR
$80,881,137 $0.08 998999495.0 $1,116,491
-0.74 %
0.93%
5.69%
75 Cryptonex
CNX
$79,445,030 $1.43 107135054.0 $9,769,018
-0.68 %
-0.17%
4.42%
76 GXChain
GXC
$79,205,873 $1.32 99663196.0 $5,880,096
-0.7 %
-1.82%
14.0%
77 Project Pai
PAI
$76,734,539 $0.05 1589320500.0 $3,059,073
-3.84 %
-3.52%
-8.87%
78 Populous
PPT
$75,788,762 $1.42 53252246.0 $5,799,408
-1.16 %
-2.71%
-8.86%
79 Qubitica
QBIT
$75,668,322 $26.92 10000000.0 $40,369
0.42 %
0.92%
3.75%
80 Crypto.com
MCO
$73,883,654 $4.68 31587682.0 $11,368,996
-1.17 %
6.3%
18.84%
81 Ark
ARK
$68,949,037 $0.63 140966322.0 $775,294
-1.27 %
-3.66%
4.01%
82 ThoreCoin
THR
$65,774,728 $758.77 100000.0 $109,796
-0.7 %
-0.61%
4.12%
83 VestChain
VEST
$65,215,577 $0.01 8848000000.0 $467,725
-0.16 %
1.4%
6.0%
84 MaidSafeCoin
MAID
$63,873,030 $0.14 452552412.0 $380,431
-0.45 %
0.51%
4.77%
85 Gemini Dollar
GUSD
$61,934,904 $1.00 62007762.0 $5,507,761
-0.67 %
-0.72%
0.05%
86 HyperCash
HC
$61,453,280 $1.41 43529781.0 $1,075,684
-1.28 %
-0.96%
-0.79%
87 Revain
R
$60,466,799 $0.12 484450000.0 $1,760,477
-0.47 %
-0.64%
-5.3%
88 Zcoin
XZC
$60,399,423 $8.27 21400000.0 $1,450,760
-0.64 %
3.09%
3.34%
89 Loopring
LRC
$60,390,768 $0.07 1374955752.0 $20,597,825
-1.89 %
0.83%
-2.46%
90 NULS
NULS
$59,920,248 $0.87 103850970.0 $5,561,547
-2.38 %
-5.16%
8.18%
91 aelf
ELF
$59,727,281 $0.18 880000000.0 $11,350,962
-0.81 %
-1.64%
0.66%
92 Decentraland
MANA
$59,056,620 $0.06 2644403343.0 $6,544,682
0.22 %
0.39%
8.38%
93 Nebulas
NAS
$58,984,123 $1.30 100000000.0 $4,366,235
-2.36 %
-3.27%
6.13%
94 Aion
AION
$58,702,073 $0.20 300724162.0 $4,405,926
-0.06 %
-2.46%
6.56%
95 Elastos
ELA
$57,074,071 $3.76 34353181.0 $2,737,747
-0.27 %
-3.95%
0.55%
96 TrueChain
TRUE
$54,931,899 $0.74 100000000.0 $38,528,036
0.4 %
1.16%
-6.78%
97 Loom Network
LOOM
$54,605,853 $0.07 1000000000.0 $3,403,136
-1.45 %
-0.1%
3.62%
98 Bibox Token
BIX
$53,458,738 $0.48 264480791.0 $13,690,732
-1.3 %
3.54%
43.4%
99 PIVX
PIVX
$52,054,334 $0.92 56781166.0 $1,643,814
-1.12 %
-6.43%
1.01%
100 WaykiChain
WICC
$50,499,849 $0.27 210000000.0 $2,954,608
-1.93 %
-5.6%
-11.04%