Total Market Cap
$271,294,242,728.00
# Name Symbol Market Cap Price Cirulating Supply Volume (24h) %1hr %24hr %7 Days
1 Bitcoin
BTC
$185,784,131,296 $10,356.64 17938650.0 $12,036,802,315
-0.03 %
0.14%
0.23%
2 Ethereum
ETH
$20,928,746,038 $194.21 107761137.0 $6,475,693,151
-0.19 %
3.49%
7.9%
3 XRP
XRP
$11,352,102,607 $0.26 99991355092.0 $830,886,030
0.27 %
0.51%
1.05%
4 Bitcoin Cash
BCH
$5,546,021,035 $308.01 18005800.0 $1,174,952,416
-0.09 %
0.94%
1.24%
5 Litecoin
LTC
$4,535,325,462 $71.69 63265217.0 $2,357,802,570
0.08 %
1.62%
2.82%
6 Tether
USDT
$4,129,954,939 $1.01 4495057493.0 $14,378,194,938
0.14 %
0.25%
0.18%
7 EOS
EOS
$3,810,174,204 $4.09 1028619252.0 $1,921,932,118
-0.24 %
1.37%
9.33%
8 Binance Coin
BNB
$3,241,538,648 $20.84 187536713.0 $156,830,744
-0.42 %
-0.74%
-6.76%
9 Bitcoin SV
BSV
$2,206,740,411 $123.59 17854986.0 $291,043,669
0.06 %
1.44%
-7.98%
10 Monero
XMR
$1,301,042,687 $75.59 17210778.0 $52,793,240
-0.36 %
0.52%
-1.49%
11 Cardano
ADA
$1,228,685,173 $0.05 31112483745.0 $42,727,871
-0.03 %
2.1%
2.49%
12 Stellar
XLM
$1,184,752,492 $0.06 105323320393 $87,294,715
0.26 %
1.85%
-1.73%
13 UNUS SED LEO
LEO
$1,068,415,846 $1.07 999498893.0 $5,808,203
1.06 %
1.08%
0.39%
14 TRON
TRX
$1,051,157,947 $0.02 99281283754.0 $526,926,171
-0.11 %
-0.33%
0.7%
15 Huobi Token
HT
$999,815,124 $4.07 500000000.0 $70,569,921
0.4 %
0.2%
0.89%
16 Dash
DASH
$819,366,700 $90.63 9040933.0 $202,506,898
0.45 %
-0.29%
2.9%
17 Ethereum Classic
ETC
$717,519,425 $6.32 113506186.0 $416,832,992
0.57 %
0.55%
-3.43%
18 IOTA
MIOTA
$704,073,906 $0.25 2779530283.0 $3,503,899
-0.03 %
3.04%
5.7%
19 Cosmos
ATOM
$677,462,391 $3.55 237928231.0 $189,021,681
0.63 %
4.26%
37.53%
20 Tezos
XTZ
$663,737,643 $1.01 801312599.0 $9,464,482
-0.07 %
1.12%
-6.07%
21 NEO
NEO
$650,826,330 $9.23 100000000.0 $218,397,650
0.25 %
1.19%
1.43%
23 Maker
MKR
$479,431,882 $479.43 1000000.0 $9,909,653
0.86 %
3.61%
6.5%
24 USD Coin
USDC
$426,841,349 $1.00 426158450.0 $111,217,916
0.14 %
0.27%
0.04%
25 Ontology
ONT
$414,776,866 $0.78 1000000000.0 $66,956,535
0.1 %
2.01%
3.22%
26 NEM
XEM
$401,709,897 $0.04 8999999999.0 $7,795,059
0.0 %
-2.15%
-5.78%
27 Crypto.com Coin
CRO
$386,001,390 $0.04 100000000000 $8,183,508
-0.52 %
-1.18%
-0.27%
28 INO COIN
INO
$373,115,252 $2.07 1000000000.0 $14,517
-0.11 %
0.78%
2.06%
29 Zcash
ZEC
$362,794,341 $48.87 7423856.0 $167,533,371
-0.78 %
3.61%
3.68%
30 Dogecoin
DOGE
$301,250,244 $0.00 121217481117 $34,268,890
-0.03 %
1.61%
0.45%
31 HedgeTrade
HEDG
$270,362,330 $0.94 1000000000.0 $453,379
-0.38 %
-0.79%
0.68%
32 Paxos Standard
PAX
$237,256,638 $1.00 237071887.0 $235,509,272
-0.09 %
-0.03%
-0.23%
33 Basic Attention Token
BAT
$234,376,431 $0.18 1500000000.0 $17,695,567
0.01 %
0.22%
1.72%
34 V Systems
VSYS
$232,508,696 $0.13 3710070418.0 $4,848,563
-0.42 %
0.23%
-13.44%
35 Decred
DCR
$230,992,231 $22.23 10392229.0 $9,495,110
-1.27 %
-3.73%
-9.66%
36 ThoreNext
THX
$216,894,365 $10.02 210000000.0 $156,335
-0.03 %
1.36%
3.2%
37 VeChain
VET
$210,375,748 $0.00 86712634466.0 $27,170,879
0.17 %
2.44%
-3.98%
38 Qtum
QTUM
$201,007,946 $2.09 101770880.0 $131,088,802
-0.18 %
2.35%
1.13%
39 TrueUSD
TUSD
$198,255,969 $1.00 197960413.0 $351,041,571
0.12 %
0.17%
-0.14%
40 Bitcoin Gold
BTG
$179,487,719 $10.25 17513924.0 $12,399,913
-0.02 %
-0.97%
-3.31%
41 ThoreCoin
THR
$161,586,675 $1,864.05 100000.0 $253,053
-0.03 %
0.13%
0.33%
42 ZB
ZB
$160,102,534 $0.35 2100000000.0 $13,816,223
1.27 %
-1.17%
1.25%
43 KuCoin Shares
KCS
$156,908,825 $1.78 178019600.0 $13,905,782
0.28 %
3.5%
15.83%
44 OmiseGO
OMG
$148,956,705 $1.06 140245398.0 $40,777,835
-0.44 %
1.24%
-0.53%
45 Karatgold Coin
KBC
$145,322,384 $0.04 12000000000.0 $4,044,635
3.33 %
-2.96%
-1.45%
46 Ravencoin
RVN
$144,201,698 $0.03 4428335000.0 $8,270,248
0.1 %
0.51%
4.04%
47 EDUCare
EKT
$124,903,643 $0.17 1000000000.0 $8,864,977
-0.04 %
0.31%
12.56%
48 BitTorrent
BTT
$122,474,318 $0.00 990000000000 $48,345,256
0.1 %
-1.61%
2.27%
49 Nano
NANO
$120,857,982 $0.91 133248297.0 $2,565,320
-0.43 %
0.0%
-1.38%
50 Clipper Coin
CCCX
$119,896,760 $0.03 5000000000.0 $29,921
-0.36 %
1.83%
4.91%
51 Oasis City
OSC
$118,702,272 $0.06 12000000000.0 $784,696
-1.01 %
1.69%
5.17%
52 Augur
REP
$116,989,216 $10.64 11000000.0 $7,805,761
0.99 %
-0.2%
-0.74%
53 Insight Chain
INB
$116,988,103 $0.33 10000000000.0 $7,121,657
-0.25 %
-1.35%
-0.78%
54 Algorand
ALGO
$115,434,374 $0.34 2874480156.0 $51,053,045
0.68 %
3.49%
-8.82%
55 Lisk
LSK
$113,999,181 $0.95 135251713.0 $1,652,793
-0.28 %
-1.09%
-9.58%
56 Bitcoin Diamond
BCD
$110,391,130 $0.59 189492898.0 $3,135,205
-0.75 %
-0.75%
-1.64%
57 Waves
WAVES
$108,626,669 $1.09 100000000.0 $8,463,500
-0.65 %
5.2%
2.79%
58 Holo
HOT
$107,430,766 $0.00 177619433541 $4,944,667
0.2 %
-0.6%
-0.32%
59 MaidSafeCoin
MAID
$101,211,657 $0.22 452552412.0 $340,038
-0.2 %
-0.54%
11.46%
60 ICON
ICX
$99,549,516 $0.20 800460000.0 $7,808,870
-0.19 %
0.5%
0.68%
61 Mixin
XIN
$99,391,921 $216.41 1000000.0 $15,968,428
-0.83 %
-0.98%
-1.8%
62 0x
ZRX
$99,195,498 $0.17 1000000000.0 $6,534,748
-0.1 %
0.2%
2.35%
63 THETA
THETA
$98,608,769 $0.11 1000000000.0 $751,661
-2.18 %
6.45%
-3.26%
64 HyperCash
HC
$97,147,456 $2.23 43529781.0 $4,957,169
-0.13 %
2.36%
2.59%
65 NEXT
NET
$97,144,183 $1.93 973628555.0 $1,360,316
0.7 %
5.61%
-18.98%
66 Quant
QNT
$94,085,599 $7.79 14612493.0 $4,471,531
0.36 %
16.02%
42.74%
67 DigiByte
DGB
$93,981,266 $0.01 12269213602.0 $2,948,071
-0.62 %
-3.86%
-7.65%
68 Lambda
LAMB
$93,818,411 $0.15 6000000000.0 $51,130,673
0.03 %
0.21%
3.92%
69 BitShares
BTS
$93,088,913 $0.03 2741930000.0 $1,922,199
-0.22 %
0.18%
2.54%
70 Dai
DAI
$84,001,273 $1.01 83421611.0 $24,288,419
0.06 %
0.31%
0.16%
71 IOST
IOST
$83,651,570 $0.01 21000000000.0 $13,682,065
-0.08 %
2.13%
0.65%
72 Pundi X
NPXS
$83,301,656 $0.00 261834927333 $1,029,029
-0.78 %
-0.24%
-3.92%
73 Bytecoin
BCN
$82,477,571 $0.00 184066828814 $7,392
-6.69 %
-4.04%
-6.75%
74 Komodo
KMD
$81,448,755 $0.70 115935145.0 $2,464,768
0.63 %
-0.92%
-2.62%
75 MonaCoin
MONA
$81,198,771 $1.24 65729675.0 $9,274,048
0.21 %
-6.76%
11.01%
76 Bytom
BTM
$78,924,754 $0.08 1407000000.0 $6,205,947
0.14 %
-0.55%
0.2%
77 Flexacoin
FXC
$78,607,938 $0.00 20586445749.0 $8,213
-0.14 %
4.12%
12.74%
78 Bitbook Gambling
BXK
$77,239,936 $0.21 741456054.0 $764,365
0.32 %
0.41%
-1.46%
79 Qubitica
QBIT
$74,121,341 $35.54 10000000.0 $120,983
-0.36 %
3.41%
7.9%
80 Siacoin
SC
$74,068,854 $0.00 41817047634.0 $1,860,237
-0.6 %
0.07%
-4.06%
81 Maximine Coin
MXM
$72,905,179 $0.04 16000000000.0 $5,208,871
-0.09 %
2.78%
6.55%
82 RIF Token
RIF
$69,568,568 $0.14 1000000000.0 $5,287,537
0.1 %
-0.24%
1.91%
83 ETERNAL TOKEN
XET
$69,191,203 $0.74 200000000.0 $273,191
-7.78 %
-10.33%
-16.57%
84 Verge
XVG
$69,121,553 $0.00 15939938279.0 $1,056,621
0.39 %
-1.16%
-1.67%
85 Beldex
BDX
$69,065,475 $0.07 1400222610.0 $449,895
-0.31 %
0.75%
-0.94%
86 Silverway
SLV
$64,781,025 $0.65 1000000000.0 $8,898,608
-0.39 %
32.24%
119.43%
87 Zilliqa
ZIL
$64,450,232 $0.01 12533042435.0 $7,307,332
2.24 %
7.85%
8.42%
88 Energi
NRG
$62,402,897 $3.04 20509621.0 $397,491
-1.25 %
7.86%
-14.21%
89 Aeternity
AE
$59,521,229 $0.21 329071185.0 $34,740,132
0.91 %
1.37%
1.94%
90 Aurora
AOA
$58,854,108 $0.01 10000000000.0 $2,017,604
-0.95 %
-15.18%
-31.54%
91 Golem
GNT
$58,707,711 $0.06 1000000000.0 $1,801,198
-0.2 %
1.84%
3.19%
92 Ardor
ARDR
$58,268,542 $0.06 998999495.0 $718,335
0.0 %
3.23%
-2.59%
93 Enjin Coin
ENJ
$55,512,447 $0.07 1000000000.0 $2,117,823
-0.17 %
-0.54%
-11.18%
94 OKB
OKB
$55,496,718 $2.77 300000000.0 $53,333,381
0.67 %
-0.15%
5.16%
95 Synthetix Network Token
SNX
$55,049,532 $0.42 138942308.0 $34,101
-1.27 %
0.92%
12.94%
96 Steem
STEEM
$54,542,097 $0.16 361618223.0 $210,397
-0.31 %
-2.18%
-3.81%
97 ABBC Coin
ABBC
$54,399,390 $0.10 1002169590.0 $38,972,472
-0.82 %
5.34%
16.61%
98 Metaverse ETP
ETP
$54,193,318 $0.71 76566407.0 $2,186,486
0.95 %
-4.41%
28.4%
99 Wixlar
WIX
$53,436,990 $0.02 5330000000.0 $11,324
-0.09 %
5.58%
-23.67%
100 MCO
MCO
$52,372,208 $3.32 31587682.0 $3,458,866
-0.38 %
0.03%
2.53%