Total Market Cap
$227,615,266,563.00
# Name Symbol Market Cap Price Cirulating Supply Volume (24h) %1hr %24hr %7 Days
1 Bitcoin
BTC
$148,424,823,489 $8,242.92 18006337.0 $16,434,034,715
-0.0 %
0.01%
-1.18%
2 Ethereum
ETH
$18,893,408,742 $174.54 108247185.0 $7,054,069,363
-0.11 %
-0.1%
-5.66%
3 XRP
XRP
$12,836,836,222 $0.30 99991321535.0 $1,692,157,480
-0.14 %
2.05%
1.21%
4 Bitcoin Cash
BCH
$4,190,931,758 $231.92 18070488.0 $1,726,263,696
-0.16 %
2.89%
2.65%
5 Tether
USDT
$4,120,885,713 $1.00 4207771504.0 $19,886,770,750
-0.1 %
-0.14%
-0.13%
6 Litecoin
LTC
$3,487,312,946 $54.90 63517554.0 $2,746,025,304
-0.16 %
1.25%
-2.32%
7 Binance Coin
BNB
$2,915,910,028 $18.75 187536713.0 $219,099,330
1.18 %
3.47%
0.35%
8 EOS
EOS
$2,758,745,127 $2.94 1033608136.0 $1,757,434,851
0.08 %
1.51%
-5.83%
9 Bitcoin SV
BSV
$1,957,590,294 $109.64 17854986.0 $601,316,518
1.25 %
14.04%
25.9%
10 Stellar
XLM
$1,279,214,677 $0.06 105443902087 $193,246,980
-0.44 %
0.94%
-1.42%
11 TRON
TRX
$1,038,447,870 $0.02 99281283754.0 $769,742,862
-0.36 %
0.8%
-6.1%
12 Cardano
ADA
$1,026,963,874 $0.04 31112483745.0 $39,084,670
-0.42 %
2.15%
-4.13%
13 UNUS SED LEO
LEO
$985,514,114 $0.99 999498893.0 $7,097,937
-0.23 %
-3.4%
-0.96%
14 Monero
XMR
$983,983,176 $56.97 17270441.0 $104,884,832
-0.05 %
-0.09%
7.23%
16 Huobi Token
HT
$800,080,119 $3.42 500000000.0 $66,998,088
0.19 %
0.31%
-5.9%
17 IOTA
MIOTA
$754,355,280 $0.27 2779530283.0 $7,709,361
-0.5 %
1.0%
-4.24%
18 Dash
DASH
$632,943,172 $69.49 9107970.0 $227,720,279
0.16 %
-0.1%
-3.55%
19 Tezos
XTZ
$575,251,414 $0.87 801312599.0 $11,530,779
-0.22 %
-0.45%
-6.15%
20 MEXC Token
MEXC
$571,477,084 $0.62 1434904862.0 $1,507,930
-0.0 %
-0.05%
2.23%
21 Cosmos
ATOM
$564,767,218 $2.96 237928231.0 $144,364,845
0.27 %
2.11%
-3.91%
22 Ethereum Classic
ETC
$527,027,034 $4.60 114460570.0 $524,671,479
-0.11 %
2.77%
-2.11%
23 NEO
NEO
$526,649,901 $7.47 100000000.0 $240,731,050
-0.16 %
1.86%
-0.94%
24 Maker
MKR
$493,489,661 $493.49 1000000.0 $5,692,179
-0.5 %
-0.35%
-2.38%
25 USD Coin
USDC
$468,738,138 $1.00 469854049.0 $184,109,193
-0.1 %
-0.01%
-0.16%
26 Crypto.com Coin
CRO
$371,122,105 $0.03 100000000000 $11,215,898
0.08 %
1.51%
-2.54%
27 NEM
XEM
$359,459,492 $0.04 8999999999.0 $29,686,279
-1.04 %
-2.18%
2.4%
28 Dogecoin
DOGE
$325,760,860 $0.00 121730843588 $79,093,336
-0.67 %
-0.96%
4.88%
29 INO COIN
INO
$322,252,832 $1.79 1000000000.0 $4,385
-2.42 %
-2.8%
-5.78%
30 Ontology
ONT
$320,783,440 $0.60 1000000000.0 $84,739,196
-0.04 %
2.26%
-6.81%
31 Basic Attention Token
BAT
$304,636,848 $0.23 1500000000.0 $46,026,413
2.02 %
1.57%
0.57%
32 Zcash
ZEC
$279,876,406 $36.43 7682581.0 $116,205,365
-0.3 %
0.07%
-1.46%
33 Insight Chain
INB
$251,904,461 $0.72 10000000000.0 $26,071,364
-0.11 %
1.21%
10.55%
34 Paxos Standard
PAX
$248,944,069 $1.00 248500975.0 $324,902,473
-0.09 %
-0.1%
-0.14%
35 HedgeTrade
HEDG
$213,761,741 $0.74 1000000000.0 $293,325
-0.32 %
-1.59%
-5.68%
36 0x
ZRX
$194,191,905 $0.32 1000000000.0 $22,756,241
-0.29 %
-0.76%
-1.51%
37 VeChain
VET
$186,008,631 $0.00 86712634466.0 $98,885,594
0.46 %
-0.27%
-5.95%
38 TrueUSD
TUSD
$183,397,658 $1.00 183095373.0 $175,829,350
0.06 %
-0.05%
-0.11%
39 PRIZM
PZM
$165,515,203 $0.43 383284594.0 $252,934
-3.06 %
2.74%
9.55%
40 ThoreNext
THX
$163,916,754 $7.57 210000000.0 $172,868
-0.0 %
-0.11%
-2.04%
41 Qtum
QTUM
$163,870,260 $1.71 101857732.0 $166,862,909
-0.55 %
0.16%
-5.42%
42 ABBC Coin
ABBC
$155,520,863 $0.28 1002169610.0 $59,764,816
-0.12 %
1.52%
27.5%
43 Holo
HOT
$151,806,210 $0.00 177619433541 $13,179,525
-0.05 %
-1.48%
16.91%
44 Decred
DCR
$148,834,392 $14.09 10562650.0 $6,377,913
-1.3 %
-2.37%
-11.44%
45 Ravencoin
RVN
$145,722,739 $0.03 4686125000.0 $10,305,771
0.4 %
-0.17%
-11.67%
46 LUNA
LUNA
$140,951,315 $0.49 996730995.0 $726,879
-0.35 %
-1.92%
-19.78%
47 ZB
ZB
$139,797,251 $0.30 2100000000.0 $175,354,749
-0.06 %
1.04%
-0.28%
48 ThoreCoin
THR
$135,293,073 $1,560.73 100000.0 $161,404
0.02 %
0.05%
-0.82%
49 Bitcoin Gold
BTG
$133,579,859 $7.63 17513924.0 $12,295,480
-0.02 %
0.93%
-5.75%
50 Swipe
SXP
$129,147,099 $2.11 300000000.0 $50,013,328
-0.03 %
-0.41%
10.03%
51 Centrality
CENNZ
$124,393,531 $0.12 1200000000.0 $342,668
1.03 %
-4.84%
3.79%
52 EDUCare
EKT
$124,168,216 $0.15 1000000000.0 $9,025,959
0.09 %
3.81%
-10.37%
53 OmiseGO
OMG
$113,102,259 $0.81 140245398.0 $43,179,968
-1.01 %
0.08%
-1.58%
54 V Systems
VSYS
$109,748,688 $0.06 3748130875.0 $2,372,496
-0.29 %
-3.22%
-21.72%
55 Nano
NANO
$107,771,147 $0.81 133248297.0 $3,492,854
-0.41 %
-0.68%
2.6%
56 Synthetix Network Token
SNX
$103,365,513 $0.74 146153846.0 $224,291
-0.27 %
8.06%
44.1%
57 KuCoin Shares
KCS
$98,158,779 $1.12 177801051.0 $6,806,067
0.84 %
3.38%
-0.82%
58 Algorand
ALGO
$94,603,139 $0.23 2950823380.0 $101,494,081
-1.22 %
-0.28%
-14.81%
59 DigiByte
DGB
$93,254,286 $0.01 12403570142.0 $3,468,107
-0.48 %
-0.48%
-11.82%
60 Lisk
LSK
$92,468,674 $0.76 136115642.0 $1,409,693
0.22 %
-0.95%
-6.04%
61 Augur
REP
$90,260,004 $8.21 11000000.0 $6,250,382
0.61 %
0.31%
-1.0%
62 Dimension Chain
EON
$89,140,783 $0.36 2000000000.0 $13,646,842
-0.1 %
0.15%
10.85%
63 BitTorrent
BTT
$88,765,834 $0.00 990000000000 $64,431,185
-0.16 %
0.02%
-4.85%
64 Bitcoin Diamond
BCD
$84,842,798 $0.45 189492898.0 $2,256,441
1.31 %
-0.4%
-6.78%
65 Dai
DAI
$84,268,475 $1.00 84362115.0 $19,470,816
-0.12 %
-0.5%
-0.53%
66 THETA
THETA
$83,976,821 $0.10 1000000000.0 $634,006
0.24 %
12.17%
1.68%
67 Karatgold Coin
KBC
$82,966,653 $0.02 12000000000.0 $2,851,808
1.25 %
1.0%
-2.38%
68 Siacoin
SC
$82,580,616 $0.00 41817047634.0 $2,855,747
-0.84 %
-3.07%
-12.24%
69 Waves
WAVES
$80,924,731 $0.81 100000000.0 $13,068,076
-0.31 %
-0.52%
-8.14%
70 ICON
ICX
$79,277,368 $0.16 800460000.0 $6,236,620
-0.77 %
-2.7%
-8.64%
71 Mixin
XIN
$79,172,826 $171.72 1000000.0 $38,506,344
-0.12 %
-4.25%
-3.94%
72 Silverway
SLV
$76,067,696 $0.76 1000000000.0 $4,493,632
0.16 %
1.92%
-19.26%
73 Bytecoin
BCN
$73,289,590 $0.00 184066828814 $7,734
2.56 %
10.41%
-3.39%
74 MonaCoin
MONA
$72,835,722 $1.11 65729675.0 $982,264
0.07 %
-0.85%
-3.06%
75 GAPS
GAP
$71,261,460 $7.13 100000000.0 $34,597,482
0.11 %
-0.73%
-6.3%
76 BitShares
BTS
$70,750,081 $0.03 2746590000.0 $3,419,428
-1.77 %
-1.88%
-4.24%
77 Komodo
KMD
$64,920,047 $0.56 116492408.0 $1,623,312
0.22 %
0.71%
-7.04%
78 Bitbook Gambling
BXK
$64,772,627 $0.18 741456054.0 $703,858
-0.86 %
-3.42%
-3.13%
79 Beldex
BDX
$63,501,984 $0.06 1400222610.0 $19,832
-0.59 %
-1.6%
0.32%
80 Quant
QNT
$62,314,106 $5.16 14612493.0 $3,271,776
0.18 %
-4.61%
-8.17%
81 HyperCash
HC
$61,709,777 $1.39 44388744.0 $2,158,286
-0.41 %
-1.13%
-5.24%
82 MCO
MCO
$57,759,366 $3.66 31587682.0 $6,705,722
0.37 %
4.21%
1.18%
83 Energi
NRG
$57,208,268 $2.61 21899920.0 $288,875
-0.06 %
4.9%
8.94%
84 Bytom
BTM
$56,964,256 $0.06 1407000000.0 $4,783,677
-0.28 %
0.36%
-1.5%
85 MaidSafeCoin
MAID
$56,521,417 $0.12 452552412.0 $448,517
0.08 %
-1.33%
-11.32%
86 Nexo
NEXO
$55,771,905 $0.10 1000000000.0 $11,233,374
-0.13 %
1.62%
5.81%
87 Verge
XVG
$54,691,948 $0.00 16006858109.0 $1,220,056
-1.53 %
-0.42%
-11.55%
88 BitForex Token
BF
$54,303,963 $0.01 10000000000.0 $2,153,734
-0.19 %
-1.31%
11.86%
89 Aeternity
AE
$52,963,164 $0.18 333798411.0 $43,036,211
0.0 %
-0.58%
-4.25%
90 IOST
IOST
$52,790,545 $0.00 21000000000.0 $13,324,498
-0.22 %
-0.14%
-10.71%
91 Dynamic Trading Rights
DTR
$52,571,940 $0.03 2603458468.0 $177,189
0.11 %
0.23%
-4.76%
92 Flexacoin
FXC
$52,256,354 $0.00 20905195749.0 $29,862
0.51 %
-2.78%
-24.83%
93 Crypterium
CRPT
$51,757,858 $0.61 99795595.0 $371,823
-0.02 %
0.99%
3.73%
94 Ardor
ARDR
$51,074,874 $0.05 998999495.0 $2,289,173
0.4 %
2.27%
-6.89%
95 FTX Token
FTT
$50,393,794 $1.33 348827086.0 $1,756,029
0.19 %
0.09%
-4.17%
96 OKB
OKB
$49,985,896 $2.50 300000000.0 $68,608,788
1.69 %
-0.84%
4.28%
97 Steem
STEEM
$48,213,774 $0.14 365636484.0 $451,308
-0.56 %
-1.84%
1.81%
98 Newton
NEW
$47,721,856 $0.00 100000000000 $7,551,573
-0.02 %
7.89%
30.74%
99 MineBee
MB
$46,998,788 $0.03 5000000000.0 $292,399
-0.8 %
-2.2%
-10.15%
100 Zilliqa
ZIL
$46,351,105 $0.01 12533042435.0 $5,249,743
-0.28 %
1.25%
-6.49%