Total Market Cap
$274,653,217,403.00
# Name Symbol Market Cap Price Cirulating Supply Volume (24h) %1hr %24hr %7 Days
1 Bitcoin
BTC
$185,806,548,189 $10,389.77 17883612.0 $12,905,073,964
-0.03 %
2.29%
-9.2%
2 Ethereum
ETH
$21,020,360,212 $195.76 107376190.0 $6,030,019,664
-0.09 %
6.74%
-8.7%
3 XRP
XRP
$12,206,863,026 $0.28 99991376954.0 $1,219,537,303
-0.57 %
8.23%
-5.98%
4 Bitcoin Cash
BCH
$5,729,107,162 $319.09 17954613.0 $1,115,890,748
-0.01 %
4.77%
-4.62%
5 Litecoin
LTC
$4,883,586,113 $77.44 63062968.0 $2,793,202,653
0.57 %
6.7%
-13.57%
6 Binance Coin
BNB
$4,348,324,217 $27.96 187536713.0 $220,797,540
0.16 %
2.33%
-7.06%
7 Tether
USDT
$4,061,670,615 $1.00 4095057493.0 $14,228,274,373
-0.08 %
0.51%
0.42%
8 EOS
EOS
$3,474,187,091 $3.74 1024710562.0 $1,269,776,795
-0.31 %
5.87%
-10.48%
9 Bitcoin SV
BSV
$2,456,221,961 $137.57 17854986.0 $261,565,389
-0.15 %
4.17%
-5.51%
10 Monero
XMR
$1,448,698,091 $84.41 17161630.0 $72,262,471
-0.36 %
3.57%
-8.02%
11 Stellar
XLM
$1,393,222,044 $0.07 105243009213 $65,109,967
-0.06 %
5.37%
-9.3%
12 Cardano
ADA
$1,327,052,355 $0.05 31112483745.0 $37,125,711
1.52 %
8.34%
-5.92%
13 UNUS SED LEO
LEO
$1,292,316,534 $1.29 999498893.0 $10,669,095
-0.44 %
6.14%
-0.76%
14 TRON
TRX
$1,196,882,564 $0.02 99281283754.0 $379,194,531
-0.35 %
6.48%
-13.36%
16 Dash
DASH
$858,187,419 $95.49 8987108.0 $130,206,369
-0.02 %
4.03%
-10.42%
17 Tezos
XTZ
$796,391,112 $1.21 801312599.0 $5,214,262
0.03 %
1.55%
-12.95%
18 NEO
NEO
$704,998,362 $9.99 100000000.0 $231,030,201
-0.07 %
4.0%
-8.44%
19 IOTA
MIOTA
$697,965,509 $0.25 2779530283.0 $5,016,133
0.15 %
4.6%
-6.56%
20 Ethereum Classic
ETC
$636,475,279 $5.64 112803346.0 $364,750,488
0.02 %
3.58%
-3.15%
21 Cosmos
ATOM
$562,963,167 $2.95 237928231.0 $104,595,237
0.01 %
3.1%
-15.0%
22 Maker
MKR
$519,087,618 $519.09 1000000.0 $2,600,923
-0.01 %
1.33%
2.77%
23 NEM
XEM
$496,735,171 $0.06 8999999999.0 $28,687,323
-0.16 %
2.65%
-8.14%
24 Ontology
ONT
$422,113,732 $0.79 1000000000.0 $50,335,446
-0.24 %
5.2%
-12.36%
25 USD Coin
USDC
$420,889,334 $1.00 421097309.0 $82,649,788
-0.06 %
0.19%
0.14%
26 Crypto.com Chain
CRO
$415,120,427 $0.05 100000000000 $12,738,504
-1.32 %
2.2%
-8.19%
27 Zcash
ZEC
$381,937,427 $52.90 7220544.0 $108,620,662
-0.07 %
10.07%
-11.38%
28 INO COIN
INO
$372,239,594 $2.07 1000000000.0 $21,948
0.13 %
4.34%
-7.4%
29 V Systems
VSYS
$363,924,793 $0.20 3688118018.0 $10,642,119
0.26 %
-0.21%
-9.36%
30 Dogecoin
DOGE
$327,983,591 $0.00 120829037122 $22,027,023
-0.11 %
3.16%
-6.17%
31 Decred
DCR
$265,282,760 $25.87 10254426.0 $2,384,868
0.11 %
3.04%
-6.22%
32 VeChain
VET
$251,439,774 $0.00 86712634466.0 $27,185,234
0.07 %
1.96%
-12.28%
33 Qtum
QTUM
$250,418,299 $2.61 101702024.0 $188,728,600
-0.32 %
11.14%
-5.85%
34 Bitcoin Gold
BTG
$246,937,435 $14.10 17513924.0 $12,432,878
0.42 %
5.93%
-8.91%
35 Huobi Token
HT
$246,298,630 $4.93 500000000.0 $50,924,487
-0.07 %
0.89%
-3.27%
36 Basic Attention Token
BAT
$236,210,109 $0.18 1500000000.0 $20,036,203
-0.45 %
4.81%
-10.15%
37 HedgeTrade
HEDG
$221,639,907 $0.77 1000000000.0 $1,180,124
-4.35 %
-4.16%
-12.11%
38 TrueUSD
TUSD
$196,107,007 $1.00 195591388.0 $260,357,048
-0.06 %
0.24%
0.16%
39 Paxos Standard Token
PAX
$186,178,693 $1.00 192136274.0 $217,623,490
-0.0 %
0.17%
0.26%
40 OmiseGO
OMG
$177,572,631 $1.27 140245398.0 $36,568,498
0.29 %
9.54%
-11.0%
41 Egretia
EGT
$165,564,072 $0.04 8000000000.0 $28,710,892
-0.44 %
-2.41%
-25.4%
42 PLATINCOIN
PLC
$163,880,545 $32.77 600023017.0 $3,196,613
2.04 %
2.25%
-18.59%
43 ThoreCoin
THR
$160,145,693 $1,847.42 100000.0 $154,641
0.06 %
2.49%
-5.25%
44 Algorand
ALGO
$156,557,384 $0.68 2760004181.0 $55,664,902
-1.34 %
0.57%
-17.85%
45 KuCoin Shares
KCS
$148,915,927 $1.68 178821170.0 $21,110,571
0.28 %
0.76%
-3.6%
46 Lisk
LSK
$147,366,836 $1.23 134523778.0 $2,826,651
-0.89 %
-15.34%
-3.84%
47 Ravencoin
RVN
$144,468,933 $0.03 4225085000.0 $9,244,887
-0.73 %
5.23%
-12.92%
48 Nano
NANO
$138,657,707 $1.04 133248297.0 $1,655,746
0.37 %
3.65%
-6.74%
49 BitTorrent
BTT
$137,348,215 $0.00 990000000000 $29,170,839
0.04 %
6.67%
-7.32%
50 Bitcoin Diamond
BCD
$135,227,056 $0.73 189492898.0 $3,753,347
-0.89 %
4.41%
-5.38%
51 HyperCash
HC
$129,254,905 $2.97 43529781.0 $37,049,200
0.75 %
26.82%
34.58%
52 Waves
WAVES
$125,581,623 $1.26 100000000.0 $10,335,951
-0.13 %
5.35%
-6.3%
53 Energi
NRG
$125,312,300 $6.31 19846358.0 $767,116
-1.02 %
2.57%
-9.68%
54 Lambda
LAMB
$117,347,291 $0.19 6000000000.0 $30,422,441
-0.11 %
0.3%
3.07%
55 Bytecoin
BCN
$114,903,454 $0.00 184066828814 $30,329
0.89 %
7.84%
-4.31%
56 Holo
HOT
$113,642,731 $0.00 177619433541 $5,789,075
0.3 %
3.16%
-14.0%
57 Aurora
AOA
$113,458,231 $0.02 10000000000.0 $4,491,602
5.02 %
5.57%
-2.68%
58 DigiByte
DGB
$111,563,122 $0.01 12162288243.0 $876,506
-0.12 %
2.04%
-11.27%
59 BitShares
BTS
$110,972,514 $0.04 2740070000.0 $2,626,862
-0.06 %
3.54%
-6.08%
60 Augur
REP
$108,769,383 $9.89 11000000.0 $6,102,348
-0.53 %
3.38%
-11.24%
61 IOST
IOST
$106,762,867 $0.01 21000000000.0 $17,252,516
0.01 %
2.32%
-3.09%
62 THETA
THETA
$106,575,290 $0.12 1000000000.0 $1,352,473
0.07 %
5.52%
-1.92%
63 Mixin
XIN
$105,614,459 $231.28 1000000.0 $312,313
-0.25 %
2.76%
-6.27%
64 0x
ZRX
$105,533,124 $0.18 1000000000.0 $4,005,149
-0.07 %
2.94%
-9.07%
65 Insight Chain
INB
$103,978,287 $0.30 10000000000.0 $7,932,737
-0.41 %
8.54%
0.8%
66 MonaCoin
MONA
$102,543,017 $1.56 65729675.0 $2,254,828
0.17 %
3.01%
-14.55%
67 ICON
ICX
$101,140,059 $0.21 800460000.0 $11,872,697
0.27 %
4.49%
0.68%
68 Pundi X
NPXS
$100,762,905 $0.00 261834927333 $1,069,868
0.23 %
3.43%
-14.2%
69 EDUCare
EKT
$100,600,373 $0.15 1000000000.0 $6,185,344
-0.04 %
-0.08%
2.84%
70 Karatgold Coin
KBC
$100,338,479 $0.02 12000000000.0 $2,561,361
-0.99 %
7.06%
-13.19%
71 ETERNAL TOKEN
XET
$97,795,151 $1.05 200000000.0 $108,816
-0.32 %
1.8%
-11.74%
72 Komodo
KMD
$94,884,793 $0.82 115505583.0 $1,671,332
0.42 %
5.74%
-4.5%
73 Nash Exchange
NEX
$92,398,789 $2.55 56296100.0 $1,417,198
-0.71 %
-4.2%
-6.41%
74 Bytom
BTM
$88,616,444 $0.09 1407000000.0 $9,286,514
0.6 %
7.2%
-12.93%
75 Verge
XVG
$86,744,943 $0.01 15887289949.0 $3,288,298
-1.13 %
8.83%
8.77%
76 Siacoin
SC
$84,651,184 $0.00 41817047634.0 $1,186,524
-0.99 %
2.03%
-14.33%
77 Quant
QNT
$83,570,876 $6.92 14612493.0 $2,494,916
0.14 %
5.04%
-17.96%
78 MaidSafeCoin
MAID
$80,727,336 $0.18 452552412.0 $556,712
0.32 %
-0.77%
0.15%
79 NEXT
NET
$80,211,471 $1.60 973628555.0 $8,243,059
-0.02 %
2.47%
4.85%
80 Qubitica
QBIT
$79,166,123 $37.96 10000000.0 $190,531
-0.08 %
6.68%
-8.45%
81 Dai
DAI
$78,575,809 $1.00 78333933.0 $16,746,340
0.11 %
0.04%
0.2%
82 GXChain
GXC
$78,110,516 $1.20 99827144.0 $3,326,689
-0.06 %
6.65%
-17.9%
83 Bitbook Gambling
BXK
$77,721,271 $0.21 741456054.0 $1,015,570
-0.74 %
0.45%
14.09%
84 Ren
REN
$75,150,467 $0.09 1000000000.0 $2,242,459
-0.55 %
-0.5%
-17.23%
85 Flexacoin
FXC
$72,124,693 $0.00 20267695749.0 $6,300
0.68 %
13.44%
-2.76%
86 RIF Token
RIF
$70,173,235 $0.15 1000000000.0 $667,774
-0.0 %
23.19%
3.89%
87 Clipper Coin
CCCX
$69,611,285 $0.02 5000000000.0 $20,794
0.1 %
6.09%
43.15%
88 Zilliqa
ZIL
$67,957,386 $0.01 12533042435.0 $5,358,552
-0.15 %
1.42%
-12.73%
89 Aeternity
AE
$66,940,379 $0.24 325134613.0 $12,741,355
-0.23 %
5.82%
-12.22%
90 Status
SNT
$63,232,360 $0.02 6804870174.0 $12,286,115
0.22 %
2.01%
-9.35%
91 Metaverse ETP
ETP
$62,709,561 $0.86 76368455.0 $4,979,606
-0.65 %
0.75%
10.53%
92 OKB
OKB
$62,296,701 $3.11 300000000.0 $92,949,725
-0.28 %
1.35%
-4.27%
93 Waltonchain
WTC
$60,584,155 $1.44 70000000.0 $3,016,530
-0.23 %
2.27%
-10.4%
94 Steem
STEEM
$59,099,741 $0.17 358345719.0 $674,591
0.03 %
1.63%
-10.59%
95 Wixlar
WIX
$58,941,421 $0.02 5330000000.0 $13,139
64.16 %
8.07%
-4.6%
96 ZB
ZB
$58,591,710 $0.36 2100000000.0 $82,466,320
0.12 %
4.01%
-8.38%
97 Japan Content Token
JCT
$58,447,646 $0.20 2500000000.0 $433,250
-5.42 %
6.04%
1.28%
98 ABBC Coin
ABBC
$58,262,888 $0.11 1002169590.0 $55,607,230
-0.03 %
0.33%
-31.9%
99 1irstcoin
FST
$57,163,538 $2.59 100000000.0 $143,956
1.39 %
2.98%
-45.11%
100 Ardor
ARDR
$55,684,504 $0.06 998999495.0 $778,139
0.02 %
4.95%
-2.49%