Total Market Cap
$241,878,204,444.00
# Name Symbol Market Cap Price Cirulating Supply Volume (24h) %1hr %24hr %7 Days
1 Bitcoin
BTC
$137,999,803,858 $7,791.28 17712087.0 $23,320,898,640
-0.49 %
-2.44%
0.6%
2 Ethereum
ETH
$26,136,195,117 $246.22 106149453.0 $10,666,471,835
-0.1 %
-3.93%
23.63%
3 XRP
XRP
$16,483,902,238 $0.39 99991633428.0 $2,343,899,105
-0.41 %
-3.86%
19.92%
4 Bitcoin Cash
BCH
$7,134,238,288 $400.96 17792700.0 $2,956,153,808
-0.14 %
-4.16%
4.2%
5 EOS
EOS
$5,670,273,148 $6.21 1012413767.0 $2,590,029,196
0.32 %
-1.78%
10.34%
6 Litecoin
LTC
$5,562,110,218 $89.92 61858401.0 $3,405,314,762
-0.5 %
-5.2%
0.49%
7 Binance Coin
BNB
$4,029,897,905 $28.55 189175490.0 $442,707,022
-0.04 %
-1.73%
20.2%
8 Tether
USDT
$2,874,143,477 $1.00 3220057493.0 $23,662,870,560
0.08 %
-0.33%
-0.33%
9 Stellar
XLM
$2,540,558,847 $0.13 104982420568 $485,770,249
-0.64 %
-5.5%
29.91%
10 Cardano
ADA
$2,186,139,472 $0.08 31112483745.0 $130,620,798
0.02 %
-1.43%
13.19%
11 TRON
TRX
$1,864,659,245 $0.03 99281283754.0 $686,663,267
-0.37 %
-3.32%
11.45%
12 Dash
DASH
$1,472,117,733 $166.96 8817040.0 $537,161,891
-0.8 %
7.78%
24.96%
13 Monero
XMR
$1,455,450,267 $85.65 16992407.0 $76,750,326
-0.84 %
-1.63%
7.35%
14 Bitcoin SV
BSV
$1,109,578,548 $62.37 17790211.0 $143,391,011
0.43 %
-3.81%
3.67%
15 IOTA
MIOTA
$1,106,279,686 $0.40 2779530283.0 $22,871,529
0.16 %
-4.68%
20.56%
16 Tezos
XTZ
$1,091,897,016 $1.65 794642657.0 $7,037,159
-0.47 %
-5.43%
22.79%
17 Cosmos
ATOM
$907,284,667 $4.76 237928231.0 $72,054,760
1.22 %
-4.83%
18.87%
18 Ethereum Classic
ETC
$809,869,100 $7.32 110599550.0 $614,302,312
-0.1 %
-4.7%
18.84%
19 NEM
XEM
$786,032,613 $0.09 8999999999.0 $29,601,678
-0.57 %
-5.58%
48.12%
20 NEO
NEO
$782,571,861 $12.04 100000000.0 $535,260,197
0.54 %
4.33%
21.68%
21 Ontology
ONT
$676,959,752 $1.37 1000000000.0 $93,819,466
0.66 %
-2.81%
7.61%
22 Maker
MKR
$655,193,690 $655.19 1000000.0 $5,165,162
-0.08 %
-2.42%
10.38%
23 Zcash
ZEC
$497,261,188 $75.63 6574781.0 $440,429,242
-0.57 %
-1.06%
17.92%
24 Basic Attention Token
BAT
$450,709,947 $0.36 1500000000.0 $58,995,791
-1.14 %
-7.76%
-0.64%
25 VeChain
VET
$419,263,506 $0.01 86712634466.0 $18,162,716
-1.16 %
-4.45%
15.84%
26 Crypto.com Chain
CRO
$392,871,452 $0.07 100000000000 $2,285,642
-0.81 %
-1.88%
-1.25%
27 Bitcoin Gold
BTG
$373,416,489 $21.32 17513924.0 $22,002,667
-0.42 %
-4.17%
-7.88%
28 Dogecoin
DOGE
$360,617,966 $0.00 119587007364 $56,372,327
-0.28 %
-3.65%
9.44%
29 USD Coin
USDC
$358,126,785 $1.00 359054190.0 $275,741,552
0.03 %
-0.01%
0.27%
31 Qtum
QTUM
$291,144,595 $3.04 101484220.0 $272,173,393
-0.64 %
-4.22%
18.58%
32 OmiseGO
OMG
$285,595,908 $2.04 140245398.0 $128,190,542
0.07 %
1.82%
13.63%
33 Decred
DCR
$279,665,786 $28.52 9807457.0 $2,764,642
-0.54 %
-7.73%
-0.3%
34 BitTorrent
BTT
$251,496,969 $0.00 990000000000 $168,312,353
14.02 %
9.22%
61.98%
35 TrueUSD
TUSD
$243,138,901 $1.00 243155240.0 $245,398,976
0.12 %
-0.04%
-0.11%
36 Waves
WAVES
$237,708,212 $2.38 100000000.0 $26,814,751
-0.56 %
-3.82%
-1.93%
37 Augur
REP
$232,330,081 $21.12 11000000.0 $15,897,641
-0.55 %
-5.09%
1.73%
38 Lisk
LSK
$230,578,338 $1.97 132191722.0 $4,564,946
-0.6 %
-3.53%
4.83%
39 Nano
NANO
$226,523,312 $1.70 133248289.0 $14,391,582
0.34 %
-6.09%
-2.54%
40 Holo
HOT
$216,755,657 $0.00 177619433541 $27,149,935
-0.41 %
2.05%
27.42%
41 Ravencoin
RVN
$192,791,990 $0.05 3580655000.0 $20,046,801
0.19 %
-5.49%
15.55%
42 0x
ZRX
$185,911,316 $0.32 1000000000.0 $29,831,396
-0.59 %
-5.24%
11.17%
43 Paxos Standard Token
PAX
$184,925,388 $1.00 185393508.0 $206,101,238
0.06 %
0.01%
-0.79%
44 Bitcoin Diamond
BCD
$180,464,432 $0.97 189492898.0 $3,419,003
-0.27 %
-3.82%
3.43%
45 BitShares
BTS
$176,546,598 $0.06 2718990000.0 $9,094,653
-0.43 %
-5.21%
13.35%
46 ICON
ICX
$174,250,521 $0.37 800460000.0 $12,385,081
-0.84 %
-5.64%
5.34%
47 Bytecoin
BCN
$169,004,465 $0.00 184066828814 $345,728
-1.21 %
-2.13%
-7.36%
48 Verge
XVG
$166,802,064 $0.01 16025005477.0 $8,520,402
1.23 %
-8.15%
38.15%
49 Pundi X
NPXS
$158,315,772 $0.00 266962422907 $8,049,253
4.48 %
-0.26%
13.89%
50 Zilliqa
ZIL
$155,255,307 $0.02 12533042435.0 $22,188,438
1.24 %
-4.5%
9.51%
51 DigiByte
DGB
$145,861,260 $0.01 11814653238.0 $3,485,950
0.04 %
-5.6%
10.83%
52 IOST
IOST
$145,253,409 $0.01 21000000000.0 $35,646,265
0.62 %
-2.04%
-7.37%
53 Aeternity
AE
$140,148,322 $0.53 311140950.0 $37,990,194
0.14 %
-2.88%
7.12%
54 Insight Chain
INB
$137,591,218 $0.39 10000000000.0 $7,746,491
-2.98 %
15.54%
16.23%
55 Huobi Token
HT
$135,337,100 $2.71 500000000.0 $70,004,225
0.47 %
0.54%
12.72%
56 Siacoin
SC
$132,760,855 $0.00 40764239097.0 $2,010,704
-0.86 %
-2.62%
8.07%
57 Komodo
KMD
$126,222,080 $1.11 113560583.0 $5,011,542
-0.94 %
-4.62%
-2.17%
58 ABBC Coin
ABBC
$124,687,045 $0.25 1002169550.0 $53,414,776
0.29 %
-3.48%
-24.53%
59 Aurora
AOA
$122,385,283 $0.02 10000000000.0 $1,023,219
-0.5 %
-9.46%
6.78%
60 Bytom
BTM
$118,253,582 $0.12 1407000000.0 $7,844,634
0.81 %
-4.84%
12.05%
61 Qubitica
QBIT
$115,126,178 $40.95 10000000.0 $88,416
-0.19 %
-2.65%
23.23%
62 Enjin Coin
ENJ
$114,791,160 $0.15 1000000000.0 $17,772,436
-0.61 %
-3.4%
6.87%
63 Steem
STEEM
$111,203,270 $0.35 335725473.0 $1,056,033
-0.76 %
-4.36%
7.86%
64 ThoreCoin
THR
$99,684,241 $1,149.95 100000.0 $89,865
-0.52 %
-2.61%
1.03%
65 THETA
THETA
$97,486,030 $0.11 1000000000.0 $6,179,531
0.54 %
-5.93%
18.96%
66 KuCoin Shares
KCS
$93,138,784 $1.04 179659415.0 $12,076,281
-0.34 %
-1.45%
1.22%
67 Waltonchain
WTC
$90,548,119 $2.17 70000000.0 $17,223,959
-0.69 %
-2.51%
-1.46%
68 Status
SNT
$89,836,648 $0.03 6804870174.0 $15,301,601
-1.21 %
-3.16%
12.63%
69 Cryptonex
CNX
$86,267,957 $1.55 107135054.0 $19,733,081
-0.52 %
-2.44%
-5.96%
70 Stratis
STRAT
$85,536,297 $0.86 99334966.0 $1,613,153
-0.23 %
-4.08%
2.53%
71 Golem
GNT
$83,790,561 $0.09 1000000000.0 $2,132,099
-0.8 %
-4.71%
18.62%
72 Dai
DAI
$81,667,693 $1.00 81364605.0 $45,978,670
0.29 %
0.26%
0.98%
73 aelf
ELF
$78,484,224 $0.22 880000000.0 $17,690,087
-0.22 %
-2.65%
23.05%
74 Factom
FCT
$78,171,355 $8.25 9470617.0 $147,960
-0.77 %
-7.85%
-17.52%
75 MaidSafeCoin
MAID
$78,096,852 $0.17 452552412.0 $407,785
0.02 %
-2.46%
-0.04%
76 Mixin
XIN
$77,009,120 $173.44 1000000.0 $709,977
-0.01 %
-0.72%
-6.62%
77 Crypto.com
MCO
$76,573,483 $4.85 31587682.0 $13,397,908
-0.92 %
-1.6%
-0.38%
78 Project Pai
PAI
$76,191,934 $0.05 1596138000.0 $3,451,614
-0.22 %
-0.87%
13.57%
79 VestChain
VEST
$76,057,253 $0.01 8848000000.0 $420,305
1.21 %
-3.97%
-6.54%
80 Horizen
ZEN
$75,366,448 $11.61 6490100.0 $6,010,120
-0.32 %
-4.5%
-10.21%
81 Ardor
ARDR
$74,982,904 $0.08 998999495.0 $979,974
-0.45 %
-2.67%
-3.4%
82 SOLVE
SOLVE
$74,953,472 $0.33 1000000000.0 $20,294,471
-1.2 %
10.62%
56.0%
83 Dent
DENT
$74,707,172 $0.00 100000000000 $1,387,211
3.03 %
-6.38%
24.77%
84 DigixDAO
DGD
$71,148,975 $35.57 2000000.0 $2,029,912
-0.14 %
-1.78%
-2.08%
85 TrueChain
TRUE
$70,896,264 $0.89 100000000.0 $48,995,440
-0.01 %
-1.49%
3.13%
86 MonaCoin
MONA
$70,083,449 $1.07 65729675.0 $3,304,844
0.49 %
-1.35%
13.49%
87 Matic Network
MATIC
$65,411,085 $0.03 10000000000.0 $289,524,469
-4.81 %
66.39%
285.48%
88 GXChain
GXC
$64,955,405 $1.08 99705823.0 $6,556,332
0.28 %
-0.48%
-0.06%
89 Ark
ARK
$64,560,126 $0.57 141646804.0 $473,606
-0.69 %
-4.09%
4.6%
90 WAX
WAX
$63,700,691 $0.07 1850000000.0 $646,927
-0.18 %
-3.32%
7.23%
91 Aion
AION
$62,292,098 $0.20 309581662.0 $4,886,706
-2.01 %
-8.2%
-5.35%
92 Santiment Network Token
SAN
$61,007,560 $0.97 83337000.0 $137,262
1.89 %
-0.75%
8.53%
93 Clams
CLAM
$59,544,458 $16.54 17231481.0 $170,774
-0.27 %
-2.13%
7.66%
94 Decentraland
MANA
$59,421,127 $0.06 2644403343.0 $16,712,123
3.79 %
-1.8%
8.2%
95 Japan Content Token
JCT
$59,040,917 $0.20 2500000000.0 $408,451
2.08 %
18.58%
11.81%
96 NEXT
NET
$58,298,094 $1.16 973628555.0 $11,523,600
-0.65 %
5.43%
39.14%
97 Arcblock
ABT
$56,358,981 $0.57 186000000.0 $15,322,638
-2.15 %
-10.36%
-0.65%
98 Newton
NEW
$56,056,694 $0.00 100000000000 $32,233,974
-0.79 %
4.35%
31.01%
99 Loopring
LRC
$55,939,417 $0.06 1375076043.0 $9,927,856
-0.15 %
-0.27%
9.27%
100 HyperCash
HC
$54,365,945 $1.25 43529781.0 $1,467,432
-0.46 %
-5.45%
8.18%