Total Market Cap
$134,169,956,782.00
# Name Symbol Market Cap Price Cirulating Supply Volume (24h) %1hr %24hr %7 Days
1 Bitcoin
BTC
$69,662,375,155 $3,969.09 17551200.0 $7,729,019,473
-0.08 %
-0.38%
9.44%
2 Ethereum
ETH
$15,423,328,297 $146.95 104957086.0 $3,863,805,381
-0.29 %
-0.55%
20.05%
3 XRP
XRP
$13,292,832,127 $0.32 99991693523.0 $634,745,778
-0.28 %
-2.23%
6.25%
4 EOS
EOS
$3,491,993,894 $3.85 1006245120.0 $1,368,749,949
-0.44 %
0.08%
38.2%
5 Litecoin
LTC
$3,005,095,824 $49.61 60576787.0 $1,213,337,658
-0.33 %
-2.82%
17.32%
6 Bitcoin Cash
BCH
$2,550,193,922 $144.61 17635088.0 $364,101,015
-0.39 %
-1.18%
18.19%
7 Tether
USDT
$2,029,411,688 $1.00 2580057493.0 $6,676,164,193
-0.07 %
-0.22%
-0.07%
8 Stellar
XLM
$1,723,300,098 $0.09 104742449934 $137,120,365
-0.27 %
-1.86%
15.42%
9 TRON
TRX
$1,658,975,273 $0.02 99281283754.0 $144,091,985
0.07 %
-1.24%
3.41%
10 Binance Coin
BNB
$1,494,995,990 $10.59 189175490.0 $88,385,349
-0.1 %
-0.91%
15.98%
11 Cardano
ADA
$1,178,168,085 $0.05 31112483745.0 $25,776,534
-0.25 %
-3.87%
11.51%
12 Bitcoin SV
BSV
$1,160,814,690 $65.83 17633723.0 $84,228,226
-0.4 %
-2.37%
4.68%
13 Monero
XMR
$857,578,013 $51.02 16809245.0 $63,350,470
-0.08 %
-1.14%
7.92%
14 IOTA
MIOTA
$845,200,491 $0.30 2779530283.0 $8,575,527
-0.22 %
-2.7%
12.85%
15 Dash
DASH
$745,311,719 $86.22 8644327.0 $238,994,518
-0.27 %
-2.12%
9.42%
16 Maker
MKR
$642,740,340 $642.74 1000000.0 $1,506,952
0.45 %
-1.86%
22.82%
17 NEO
NEO
$568,476,276 $8.75 100000000.0 $237,454,431
-0.7 %
-3.9%
9.49%
18 Ethereum Classic
ETC
$493,510,625 $4.55 108456520.0 $221,544,761
-0.18 %
-2.18%
10.15%
19 NEM
XEM
$393,642,036 $0.04 8999999999.0 $16,476,761
-0.08 %
-1.0%
0.62%
20 Zcash
ZEC
$322,665,849 $54.26 5946994.0 $208,615,378
-0.53 %
-0.76%
4.9%
21 Waves
WAVES
$288,087,206 $2.88 100000000.0 $20,248,922
1.01 %
2.99%
7.59%
22 Tezos
XTZ
$271,451,571 $0.45 763306930.0 $3,405,915
0.0 %
-2.34%
5.01%
23 VeChain
VET
$258,328,698 $0.00 86712634466.0 $16,688,147
1.05 %
6.9%
19.93%
24 Ontology
ONT
$250,450,284 $0.77 1000000000.0 $49,979,674
-1.1 %
3.59%
35.0%
25 Dogecoin
DOGE
$240,755,823 $0.00 118362617090 $18,205,485
-0.11 %
-1.6%
7.21%
26 USD Coin
USDC
$232,829,162 $1.01 245749082.0 $35,081,452
-0.11 %
-0.01%
-0.28%
27 Bitcoin Gold
BTG
$220,020,686 $12.63 17513924.0 $11,012,213
-0.45 %
-2.5%
19.75%
28 TrueUSD
TUSD
$209,921,237 $1.01 207233445.0 $68,670,334
-0.04 %
-0.43%
-0.13%
29 Qtum
QTUM
$187,827,679 $2.10 101273624.0 $203,358,096
-0.11 %
-1.5%
10.54%
30 OmiseGO
OMG
$182,552,163 $1.30 140245398.0 $41,330,007
-1.61 %
-0.49%
14.65%
31 Holo
HOT
$181,630,123 $0.00 177619433541 $14,834,202
-0.1 %
-5.01%
16.17%
32 Basic Attention Token
BAT
$167,650,193 $0.14 1500000000.0 $4,635,401
-0.4 %
-3.71%
5.84%
33 Decred
DCR
$158,071,348 $16.90 9355385.0 $1,737,449
-0.1 %
-2.05%
0.96%
35 Augur
REP
$152,537,467 $13.87 11000000.0 $2,836,382
-0.36 %
-1.02%
2.52%
36 Zilliqa
ZIL
$151,361,689 $0.02 12599999804.0 $5,967,240
-0.53 %
-2.98%
8.06%
37 0x
ZRX
$145,745,499 $0.25 1000000000.0 $7,365,542
-0.18 %
-2.92%
8.73%
38 Lisk
LSK
$143,158,604 $1.25 129923374.0 $3,359,216
-0.77 %
-0.96%
9.1%
39 Bytecoin
BCN
$127,492,275 $0.00 184066828814 $153,313
-0.43 %
-0.8%
12.06%
40 BitShares
BTS
$121,896,367 $0.05 2693030000.0 $3,549,353
-0.07 %
-0.84%
12.57%
41 Nano
NANO
$119,375,934 $0.90 133248289.0 $1,859,289
0.0 %
-1.33%
7.38%
42 ICON
ICX
$116,632,143 $0.25 800460000.0 $7,402,720
-0.06 %
0.12%
12.07%
43 Bitcoin Diamond
BCD
$116,556,467 $0.76 156756875.0 $1,277,999
-0.54 %
-2.73%
6.26%
44 DigiByte
DGB
$115,990,982 $0.01 11465347435.0 $2,421,509
0.73 %
-1.77%
12.72%
45 Paxos Standard Token
PAX
$114,543,357 $1.02 112695594.0 $70,858,317
0.0 %
0.14%
0.39%
46 Pundi X
NPXS
$113,460,999 $0.00 274555193861 $3,555,390
-2.18 %
-3.21%
-3.06%
47 Steem
STEEM
$104,884,975 $0.33 330635035.0 $1,069,120
-0.61 %
-3.06%
10.24%
48 Komodo
KMD
$102,956,128 $0.92 111813882.0 $3,002,391
-0.86 %
-8.1%
19.17%
49 Siacoin
SC
$102,507,976 $0.00 39523344530.0 $5,267,525
-0.2 %
2.26%
14.88%
50 Aeternity
AE
$99,946,349 $0.43 273685830.0 $52,156,127
-0.39 %
-1.02%
11.51%
51 Verge
XVG
$97,018,211 $0.01 15172086051.0 $902,891
0.15 %
-0.31%
7.79%
52 IOST
IOST
$96,547,269 $0.01 21000000000.0 $8,121,929
-0.35 %
-1.41%
21.12%
53 Stratis
STRAT
$90,577,860 $0.91 99221790.0 $2,957,601
-0.49 %
-6.2%
4.98%
54 Bytom
BTM
$87,233,391 $0.09 1407000000.0 $3,256,014
0.21 %
0.51%
11.04%
55 Dai
DAI
$82,401,764 $1.01 81926196.0 $37,570,198
-0.22 %
0.01%
0.23%
56 THETA
THETA
$81,757,588 $0.09 1000000000.0 $3,075,758
-0.55 %
-2.96%
1.75%
57 Gemini Dollar
GUSD
$77,468,689 $1.01 76669863.0 $6,543,229
-0.08 %
0.98%
-0.0%
58 Status
SNT
$75,693,781 $0.02 6804870174.0 $17,129,427
0.48 %
5.0%
11.53%
59 REPO
REPO
$70,500,541 $0.64 356999900.0 $94,841
-0.68 %
-3.88%
11.86%
60 Revain
R
$68,454,617 $0.14 484450000.0 $932,042
-0.35 %
1.59%
-6.33%
61 Populous
PPT
$67,987,811 $1.28 53252246.0 $1,021,289
-3.18 %
-5.82%
4.75%
62 Ark
ARK
$66,643,308 $0.61 139762094.0 $1,683,934
-0.17 %
-4.08%
25.47%
63 Golem
GNT
$65,699,406 $0.07 1000000000.0 $1,117,538
-0.18 %
0.96%
16.64%
64 Mixin
XIN
$65,242,705 $144.88 1000000.0 $295,023
-1.93 %
-3.27%
24.74%
65 Electroneum
ETN
$64,291,930 $0.01 8974406820.0 $177,758
-0.29 %
-0.86%
8.23%
66 Cryptonex
CNX
$63,422,727 $1.14 107135054.0 $5,854,136
0.17 %
0.2%
9.58%
67 Huobi Token
HT
$62,797,147 $1.26 500000000.0 $14,982,182
0.13 %
0.28%
12.98%
68 MaidSafeCoin
MAID
$58,212,483 $0.13 452552412.0 $181,299
-0.03 %
-0.88%
11.1%
69 Ardor
ARDR
$57,453,237 $0.06 998999495.0 $765,073
-0.3 %
-0.92%
10.85%
70 Factom
FCT
$56,921,240 $6.51 8745102.0 $161,552
0.43 %
-5.19%
8.09%
71 HyperCash
HC
$50,422,463 $1.16 43529781.0 $1,437,722
-0.15 %
-3.01%
4.5%
72 Crypto.com
MCO
$48,032,628 $3.04 31587682.0 $11,935,503
-0.8 %
-7.52%
25.6%
73 Insight Chain
INB
$45,997,169 $0.28 10000000000.0 $2,162,497
-0.09 %
-2.72%
-4.15%
74 PIVX
PIVX
$44,584,421 $0.79 56781166.0 $481,582
0.2 %
-1.87%
10.22%
75 Veritaseum
VERI
$44,044,632 $20.49 100000000.0 $1,885,473
-0.94 %
-3.87%
26.82%
76 Waltonchain
WTC
$43,961,690 $1.07 70000000.0 $2,187,944
0.41 %
-4.54%
8.3%
77 ODEM
ODE
$43,926,116 $0.20 268946131.0 $606,758
0.36 %
-1.19%
-6.85%
78 Loopring
LRC
$43,873,083 $0.06 1374955752.0 $1,256,976
-0.84 %
-2.44%
-2.28%
79 WAX
WAX
$42,429,106 $0.05 1850000000.0 $761,593
1.41 %
-3.03%
29.6%
80 Crypto.com Chain
CRO
$42,237,667 $0.01 100000000000 $405,032
0.96 %
-0.86%
6.38%
81 KuCoin Shares
KCS
$41,560,430 $0.46 179939916.0 $3,442,861
0.16 %
-0.96%
27.53%
82 Quant
QNT
$41,351,530 $4.23 14612493.0 $3,622,682
-0.79 %
-0.16%
-1.1%
83 Linkey
LKY
$40,935,736 $0.82 195000000.0 $694,479
-0.4 %
-2.09%
2.32%
84 Project Pai
PAI
$40,504,812 $0.03 1577502000.0 $676,943
0.0 %
-2.57%
3.89%
85 Nexo
NEXO
$39,805,392 $0.07 1000000000.0 $3,776,714
0.03 %
1.55%
15.5%
86 Decentraland
MANA
$39,043,244 $0.04 2644403343.0 $1,896,225
-0.52 %
-2.83%
7.46%
87 MOAC
MOAC
$38,339,498 $0.61 151205864.0 $45,440
0.03 %
-1.85%
10.34%
88 GXChain
GXC
$38,040,016 $0.63 99588289.0 $5,451,629
-0.3 %
-1.94%
12.62%
89 aelf
ELF
$37,938,115 $0.14 300000000.0 $5,614,341
-0.86 %
-5.88%
23.12%
90 Aurora
AOA
$37,691,882 $0.01 10000000000.0 $1,720,308
-5.52 %
-7.96%
-13.37%
91 Power Ledger
POWR
$37,367,934 $0.09 1000000000.0 $1,375,888
-0.64 %
-2.48%
12.25%
92 Zcoin
XZC
$37,296,396 $5.45 21400000.0 $426,332
-0.07 %
-2.01%
9.6%
93 ReddCoin
RDD
$36,539,496 $0.00 28808713174.0 $106,253
-1.71 %
-2.51%
8.33%
94 MonaCoin
MONA
$35,408,139 $0.54 65729675.0 $230,322
0.21 %
-1.12%
6.79%
95 STASIS EURS
EURS
$35,346,240 $1.14 30979207.0 $775,724
0.07 %
0.02%
0.56%
96 Metaverse ETP
ETP
$34,812,902 $0.63 57577356.0 $1,169,146
0.34 %
2.16%
9.68%
97 QASH
QASH
$34,677,714 $0.10 1000000000.0 $864,399
-1.68 %
30.1%
49.53%
98 TomoChain
TOMO
$34,627,626 $0.59 100000000.0 $1,663,152
-0.41 %
-4.5%
35.52%
99 Bancor
BNT
$34,426,926 $0.56 73834222.0 $1,891,329
-0.07 %
-1.5%
8.66%
100 Santiment Network Token
SAN
$33,858,078 $0.54 83337000.0 $19,232
-0.05 %
1.06%
15.72%