Total Market Cap
$211,912,861,217.00
# Name Symbol Market Cap Price Cirulating Supply Volume (24h) %1hr %24hr %7 Days
1 Bitcoin
BTC
$110,692,195,788 $6,371.42 17373250.0 $4,283,944,742
-0.1 %
-0.41%
-0.81%
2 Ethereum
ETH
$21,678,098,962 $210.13 103164356.0 $1,450,208,831
0.12 %
-0.39%
0.87%
3 XRP
XRP
$20,794,529,057 $0.52 99991792688.0 $606,066,749
-0.06 %
2.65%
4.22%
4 Bitcoin Cash
BCH
$8,999,936,356 $515.61 17454925.0 $949,718,339
-0.61 %
-2.49%
-7.2%
5 Stellar
XLM
$5,071,777,662 $0.27 104443257863 $98,831,983
-0.21 %
-2.3%
8.66%
6 EOS
EOS
$4,885,898,560 $5.39 1006245120.0 $605,688,557
-0.12 %
0.07%
-1.26%
7 Litecoin
LTC
$2,993,793,249 $50.63 59131988.0 $388,202,078
0.04 %
-0.9%
-5.51%
8 Cardano
ADA
$1,966,172,831 $0.08 31112483745.0 $20,932,977
-0.26 %
-0.64%
-1.51%
9 Monero
XMR
$1,740,553,263 $105.07 16564875.0 $14,641,255
-0.4 %
-1.01%
-5.57%
10 Tether
USDT
$1,684,257,932 $0.99 2580109502.0 $2,717,549,131
-0.23 %
-0.65%
-0.79%
11 TRON
TRX
$1,474,540,877 $0.02 99000000000.0 $60,281,518
-0.11 %
-1.47%
-5.52%
12 Dash
DASH
$1,374,540,945 $162.85 8440747.0 $195,767,814
0.07 %
1.89%
-1.28%
13 IOTA
MIOTA
$1,371,449,830 $0.49 2779530283.0 $12,046,158
0.33 %
2.33%
-1.2%
14 Binance Coin
BNB
$1,222,152,933 $9.34 190799315.0 $19,405,043
-0.02 %
-1.13%
-3.27%
15 NEO
NEO
$1,021,536,614 $15.72 100000000.0 $160,609,934
0.06 %
-0.84%
-4.04%
16 NEM
XEM
$990,027,011 $0.11 8999999999.0 $54,233,682
2.58 %
18.52%
17.35%
17 Ethereum Classic
ETC
$971,677,156 $9.17 105986711.0 $118,955,715
-0.12 %
-0.8%
-2.23%
18 Tezos
XTZ
$767,609,201 $1.26 763306930.0 $3,223,357
0.07 %
-4.15%
-5.16%
19 Zcash
ZEC
$693,569,666 $132.82 5221881.0 $153,125,124
-0.08 %
3.02%
9.15%
20 VeChain
VET
$547,300,251 $0.01 86712634466.0 $9,431,219
-0.47 %
-2.57%
-7.41%
21 Maker
MKR
$506,871,862 $696.03 1000000.0 $698,367
0.97 %
-0.41%
5.86%
22 Bitcoin Gold
BTG
$495,572,633 $28.58 17439699.0 $4,646,219
0.45 %
-3.61%
-3.78%
23 OmiseGO
OMG
$457,949,501 $3.27 140245398.0 $22,730,444
0.14 %
2.23%
-3.12%
24 0x
ZRX
$366,567,466 $0.67 1000000000.0 $8,370,714
-0.65 %
-3.35%
-12.73%
25 Dogecoin
DOGE
$357,608,851 $0.00 116959838932 $10,376,064
0.34 %
-3.3%
-16.23%
26 Decred
DCR
$350,094,468 $39.76 8804234.0 $1,592,344
-0.33 %
1.35%
0.47%
27 Qtum
QTUM
$336,058,854 $3.77 101031412.0 $101,668,639
-0.43 %
-1.05%
-2.93%
28 Ontology
ONT
$334,826,158 $1.62 1000000000.0 $18,433,000
-0.11 %
-0.71%
-3.64%
29 Lisk
LSK
$310,588,502 $2.77 127303543.0 $7,879,463
-0.06 %
1.57%
-2.94%
30 Aeternity
AE
$266,923,088 $1.15 273685830.0 $5,077,633
0.16 %
-0.71%
-4.02%
31 Zilliqa
ZIL
$263,752,286 $0.03 12600000000.0 $5,117,598
-0.08 %
-1.25%
-6.0%
32 Bitcoin Diamond
BCD
$259,164,562 $1.69 156756875.0 $907,997
-0.25 %
-0.98%
-2.98%
33 Basic Attention Token
BAT
$249,820,165 $0.25 1500000000.0 $12,739,331
0.37 %
-2.36%
-18.77%
34 BitShares
BTS
$249,336,833 $0.09 2671480000.0 $3,610,641
-0.34 %
-1.23%
-3.47%
35 Nano
NANO
$242,719,410 $1.82 133248289.0 $2,434,434
0.07 %
0.25%
-4.71%
36 Bytecoin
BCN
$234,097,315 $0.00 184066828814 $599,819
-0.17 %
-1.26%
-5.28%
37 Siacoin
SC
$219,941,957 $0.01 37894459134.0 $3,063,148
0.57 %
-0.56%
-6.56%
38 DigiByte
DGB
$219,711,547 $0.02 11045953494.0 $1,941,309
0.23 %
1.77%
-6.35%
39 ICON
ICX
$218,315,160 $0.56 800460000.0 $9,771,630
0.96 %
-3.39%
-11.13%
40 Pundi X
NPXS
$218,102,032 $0.00 280255193861 $16,715,404
0.39 %
-4.51%
-1.76%
41 Steem
STEEM
$207,382,806 $0.73 300703576.0 $881,260
0.28 %
-1.77%
-6.06%
43 Verge
XVG
$193,498,940 $0.01 15172086051.0 $2,164,441
0.06 %
-1.34%
-5.76%
44 Bytom
BTM
$182,212,346 $0.18 1407000000.0 $43,916,485
-0.1 %
-1.8%
-4.34%
45 Populous
PPT
$180,450,722 $3.39 53252246.0 $1,274,542
-0.15 %
-0.72%
-3.66%
46 Aurora
AOA
$176,734,174 $0.03 10000000000.0 $730,037
-0.39 %
-1.47%
4.07%
47 Waves
WAVES
$172,801,646 $1.73 100000000.0 $4,751,258
-0.24 %
0.05%
-4.93%
48 Metaverse ETP
ETP
$159,373,488 $2.98 56878216.0 $2,235,552
-0.35 %
2.72%
-4.46%
49 TrueUSD
TUSD
$158,883,889 $1.01 157901104.0 $17,048,917
-0.13 %
0.22%
0.46%
50 Golem
GNT
$154,166,494 $0.16 1000000000.0 $960,561
-0.08 %
-1.38%
-1.31%
51 Augur
REP
$147,739,004 $13.43 11000000.0 $1,127,002
-0.15 %
-3.18%
-7.6%
52 IOST
IOST
$139,749,602 $0.01 21000000000.0 $5,256,440
-0.43 %
-2.42%
-5.18%
53 Stratis
STRAT
$137,855,509 $1.39 99090605.0 $1,160,271
0.06 %
-3.03%
-9.98%
54 USD Coin
USDC
$134,878,855 $1.01 134120759.0 $6,483,181
-0.35 %
-0.11%
0.5%
55 Holo
HOT
$134,316,795 $0.00 177619433541 $2,940,934
-0.67 %
0.44%
-2.5%
56 Komodo
KMD
$132,581,242 $1.20 110613666.0 $943,154
-0.72 %
3.94%
-3.12%
57 Paxos Standard Token
PAX
$132,084,504 $1.00 132409858.0 $43,129,186
-0.18 %
0.28%
0.48%
58 Electroneum
ETN
$125,302,719 $0.02 8320072397.0 $3,560,401
-0.17 %
1.54%
-16.73%
59 Status
SNT
$125,191,073 $0.04 6804870174.0 $2,111,107
0.23 %
-0.31%
-2.89%
60 Waltonchain
WTC
$115,352,873 $2.86 70000000.0 $11,521,480
-1.64 %
-5.8%
-7.98%
61 MaidSafeCoin
MAID
$113,616,557 $0.25 452552412.0 $647,688
-0.38 %
1.05%
12.33%
62 WAX
WAX
$109,470,645 $0.12 1850000000.0 $902,323
-0.15 %
-4.81%
29.81%
63 Mithril
MITH
$107,657,039 $0.28 1000000000.0 $10,327,074
0.15 %
-0.73%
8.84%
64 Cryptonex
CNX
$106,800,636 $1.92 106995794.0 $6,925,262
-2.19 %
-2.67%
-3.32%
65 Decentraland
MANA
$106,038,245 $0.10 2644403343.0 $7,649,250
0.11 %
8.73%
30.2%
66 Ardor
ARDR
$104,336,619 $0.10 998999495.0 $2,464,325
-0.07 %
1.55%
-2.67%
67 KuCoin Shares
KCS
$99,651,544 $1.11 180138154.0 $191,234
0.49 %
-0.57%
-1.39%
68 Wanchain
WAN
$98,878,512 $0.93 210000000.0 $2,664,910
-0.67 %
-0.17%
-6.58%
69 Aion
AION
$98,649,044 $0.39 465934587.0 $2,092,754
-0.2 %
-0.62%
-1.29%
70 MOAC
MOAC
$89,987,949 $1.44 151205864.0 $246,054
-1.04 %
15.92%
37.27%
71 Bancor
BNT
$85,673,981 $1.31 78047826.0 $2,373,442
0.22 %
-1.18%
-3.58%
72 Ravencoin
RVN
$83,854,801 $0.04 2230205000.0 $6,970,832
0.01 %
-2.51%
-13.01%
73 Nexo
NEXO
$81,081,135 $0.14 1000000000.0 $2,438,216
0.1 %
3.92%
-16.98%
74 Revain
R
$78,323,274 $0.20 484450000.0 $2,675,647
-0.07 %
-1.88%
11.27%
75 aelf
ELF
$77,493,862 $0.31 280000000.0 $6,907,071
-0.14 %
-1.03%
-1.62%
76 Huobi Token
HT
$77,401,799 $1.55 500000000.0 $5,428,406
-0.1 %
-1.36%
0.24%
77 PIVX
PIVX
$77,197,885 $1.36 56781166.0 $1,468,016
-1.81 %
2.01%
0.61%
78 Loopring
LRC
$77,161,509 $0.10 1374955752.0 $1,003,951
0.27 %
-1.41%
-9.37%
79 GXChain
GXS
$76,775,474 $1.28 100000000.0 $126,424
0.24 %
-0.55%
-2.17%
80 QASH
QASH
$76,711,149 $0.22 1000000000.0 $3,914,499
-0.89 %
-1.3%
2.2%
81 Ark
ARK
$76,389,741 $0.72 137584052.0 $434,329
-0.29 %
0.99%
-6.69%
82 DigixDAO
DGD
$74,334,457 $37.17 2000000.0 $399,980
-1.26 %
-4.22%
-7.4%
83 ETERNAL TOKEN
XET
$73,536,894 $1.22 200000000.0 $532,131
-0.03 %
7.72%
21.13%
84 Etheera
ETA
$73,524,091 $0.01 10000000000.0 $25,044
0.74 %
11.33%
371.49%
85 HyperCash
HC
$73,338,815 $1.68 43529781.0 $729,787
0.02 %
-0.92%
-7.49%
86 MonaCoin
MONA
$73,240,246 $1.15 63624725.0 $462,527
0.01 %
0.47%
-0.78%
87 Horizen
ZEN
$71,574,289 $13.92 5141200.0 $5,827,753
-0.06 %
-3.11%
-1.16%
88 ReddCoin
RDD
$71,502,288 $0.00 28808713174.0 $600,689
-0.76 %
-1.66%
-10.82%
89 Polymath
POLY
$71,150,718 $0.25 1000000000.0 $2,219,875
0.41 %
-0.07%
-3.81%
90 Dai
DAI
$70,875,967 $1.00 71060137.0 $4,067,924
-0.38 %
-0.58%
0.3%
91 Loom Network
LOOM
$68,330,054 $0.11 1000000000.0 $3,442,885
0.42 %
1.95%
3.5%
92 CyberMiles
CMT
$68,103,430 $0.09 1000000000.0 $3,502,857
0.32 %
3.06%
0.93%
93 Crypto.com
MCO
$67,365,423 $4.27 31587682.0 $1,046,955
-0.11 %
0.8%
-2.61%
94 Dentacoin
DCN
$65,495,653 $0.00 1963173416169 $29,021
-0.59 %
-1.76%
-6.95%
95 Mixin
XIN
$64,846,834 $146.05 1000000.0 $23,095
-0.39 %
-1.23%
8.72%
96 Insight Chain
INB
$64,694,326 $0.38 10000000000.0 $16,135,052
-0.21 %
8.86%
30.02%
97 Nxt
NXT
$64,003,473 $0.06 998999942.0 $546,710
-0.21 %
-1.58%
0.06%
98 FunFair
FUN
$63,454,271 $0.01 10999873621.0 $2,266,725
-0.59 %
0.93%
-8.36%
99 Nebulas
NAS
$62,678,701 $1.38 100000000.0 $7,622,622
-0.03 %
-1.72%
-3.1%
100 Theta Token
THETA
$62,551,274 $0.09 1000000000.0 $1,448,375
-1.59 %
1.72%
-4.8%
101 Power Ledger
POWR
$62,475,911 $0.16 1000000000.0 $2,319,676
0.04 %
-0.93%
0.18%
102 Veritaseum
VERI
$61,772,242 $30.33 100000000.0 $1,043,164
0.33 %
-12.92%
-19.68%
103 Dropil
DROP
$60,376,611 $0.00 30000000000.0 $391,303
1.33 %
-8.35%
-7.51%
104 TenX
PAY
$60,057,990 $0.55 205218256.0 $904,997
0.04 %
-1.29%
-2.44%
105 Zcoin
XZC
$59,481,483 $10.33 5757841.0 $684,667
0.12 %
-3.03%
3.22%
106 Dragonchain
DRGN
$52,944,760 $0.22 433494437.0 $897,539
0.39 %
-2.72%
0.47%
107 ODEM
ODE
$52,813,240 $0.24 268946131.0 $781,666
6.96 %
0.79%
23.14%
108 MobileGo
MGO
$52,706,509 $0.53 100000000.0 $17,491,600
2.35 %
5.47%
-10.34%
109 Endor Protocol
EDR
$50,412,727 $0.07 1469214245.0 $916,251
10.89 %
4.39%
4.38%
110 Kyber Network
KNC
$50,332,337 $0.38 215625349.0 $2,377,252
-0.04 %
-2.42%
-5.4%
111 Elastos
ELA
$49,477,343 $6.41 33647865.0 $1,727,498
-1.04 %
-2.81%
2.99%
112 Gas
GAS
$49,455,339 $4.88 17190378.0 $466,861
-0.06 %
-1.85%
-3.85%
113 SALT
SALT
$49,361,609 $0.60 120000000.0 $680,014
-0.77 %
-2.4%
-10.1%
114 GoChain
GO
$49,042,089 $0.08 1021886298.0 $10,460,261
0.14 %
5.77%
19.48%
115 Digitex Futures
DGTX
$48,181,745 $0.07 1000000000.0 $507,986
1.02 %
-0.5%
-14.24%
116 Syscoin
SYS
$48,095,984 $0.09 543257447.0 $239,693
-0.1 %
-3.5%
-2.57%
117 BOScoin
BOS
$46,302,494 $0.10 500000000.0 $420,880
-0.49 %
-13.34%
36.87%
118 Enigma
ENG
$44,791,988 $0.60 150000000.0 $709,404
-0.17 %
-1.88%
-10.9%
119 Cortex
CTXC
$43,763,686 $0.29 299792458.0 $3,759,625
-0.36 %
-2.29%
-2.2%
120 Civic
CVC
$43,205,853 $0.13 1000000000.0 $848,380
0.1 %
-3.27%
-10.76%
121 Dent
DENT
$43,101,247 $0.00 100000000000 $2,722,984
0.3 %
-0.99%
-2.18%
122 Storj
STORJ
$42,419,764 $0.31 424999998.0 $1,123,427
-0.69 %
2.87%
-0.89%
123 Nuls
NULS
$42,028,821 $1.05 100000000.0 $567,768
0.14 %
-0.91%
-3.83%
124 QuarkChain
QKC
$41,787,398 $0.05 10000000000.0 $8,727,220
-0.9 %
-3.29%
23.53%
125 Substratum
SUB
$41,520,230 $0.11 472000000.0 $410,805
0.48 %
-0.45%
-1.29%
126 Bitcoin Private
BTCP
$41,518,728 $2.02 20524490.0 $115,425
-0.06 %
-0.26%
0.84%
127 Genesis Vision
GVT
$40,360,399 $9.14 4436644.0 $1,858,739
0.8 %
-4.18%
-4.61%
128 RChain
RHOC
$39,749,887 $0.11 870663574.0 $355,910
-0.25 %
-0.83%
21.1%
129 WaykiChain
WICC
$39,373,420 $0.23 210000000.0 $3,347,138
-1.13 %
4.54%
3.16%
130 BHPCash
BHPC
$39,074,320 $1.16 100000000.0 $11,873,241
-0.86 %
3.82%
8.14%
131 Dynamic Trading Rights
DTR
$38,737,283 $0.03 3750000000.0 $1,176
-0.57 %
4.36%
12.38%
132 BridgeCoin
BCO
$38,321,210 $1.42 27000000.0 $25,187
-0.46 %
6.4%
7.95%
133 Enjin Coin
ENJ
$38,015,503 $0.05 1000000000.0 $2,344,367
0.24 %
0.42%
3.82%
134 Odyssey
OCN
$37,809,146 $0.01 10000000000.0 $3,573,977
-0.01 %
-3.91%
-9.99%
135 Eidoo
EDO
$37,702,841 $1.29 90208328.0 $228,099
-0.14 %
-3.29%
-3.01%
136 Nexus
NXS
$36,901,971 $0.62 59907495.0 $325,914
1.04 %
-3.56%
-5.91%
137 Kin
KIN
$36,822,980 $0.00 10000000000000 $363,754
0.15 %
-2.75%
-4.32%
138 Factom
FCT
$36,807,494 $4.21 8745102.0 $128,892
-0.5 %
-3.24%
-6.96%
139 Storm
STORM
$36,466,947 $0.01 10000000000.0 $979,040
0.05 %
-1.73%
-9.36%
140 Everipedia
IQ
$36,356,272 $0.01 9998225344.0 $772,086
-0.24 %
-4.53%
-10.72%
141 SingularityNET
AGI
$36,188,700 $0.07 1000000000.0 $587,061
-0.12 %
-2.3%
-9.21%
142 Emercoin
EMC
$35,985,937 $0.85 42118422.0 $382,839
2.82 %
-3.18%
-11.44%
143 THEKEY
TKY
$35,820,556 $0.01 9795844687.0 $298,784
-0.12 %
-1.83%
10.18%
144 Bibox Token
BIX
$35,357,964 $0.35 265986997.0 $14,513,876
0.24 %
-0.16%
0.27%
145 Request Network
REQ
$35,278,147 $0.05 999988629.0 $594,139
-0.17 %
-2.74%
-2.23%
146 Centrality
CENNZ
$35,147,683 $0.04 1200000000.0 $63,597
-0.11 %
-0.22%
0.1%
147 Groestlcoin
GRS
$34,861,364 $0.49 71286609.0 $592,960
-0.16 %
-1.19%
-3.43%
148 Cindicator
CND
$34,404,568 $0.02 2000000005.0 $359,161
0.17 %
-0.71%
3.16%
149 Matrix AI Network
MAN
$33,860,460 $0.23 250000000.0 $1,473,161
-0.17 %
-1.2%
-10.88%
150 Nectar
NEC
$33,785,082 $0.41 1007949847.0 $731
-0.06 %
-0.55%
-7.79%
151 Mainframe
MFT
$33,705,715 $0.01 10000000000.0 $3,718,836
-0.9 %
-5.41%
-8.93%
152 Gifto
GTO
$33,474,701 $0.06 1000000000.0 $12,856,287
0.28 %
-1.81%
-2.71%
153 iExec RLC
RLC
$33,438,378 $0.42 86999785.0 $588,696
-0.24 %
3.62%
-0.93%
154 Peercoin
PPC
$33,123,092 $1.32 25045752.0 $480,516
0.43 %
0.26%
40.9%
155 Fusion
FSN
$31,837,573 $1.07 57344000.0 $1,110,504
0.09 %
2.76%
4.61%
156 Iconomi
ICN
$31,816,814 $0.32 98930340.0 $20,594
0.01 %
0.04%
-7.34%
157 Neblio
NEBL
$30,853,413 $2.25 14474076.0 $349,068
-1.27 %
-0.97%
-2.86%
158 Tokenomy
TEN
$30,820,644 $0.15 200000000.0 $236,521
3.27 %
-0.18%
-2.52%
159 Skycoin
SKY
$30,363,889 $3.04 25000000.0 $763,123
1.08 %
1.66%
4.79%
160 SIRIN LABS Token
SRN
$30,068,120 $0.13 573145073.0 $5,048,820
-1.39 %
-4.78%
5.49%
161 Bread
BRD
$29,816,206 $0.34 88862718.0 $138,327
-0.08 %
-3.44%
0.08%
162 Po.et
POE
$29,268,345 $0.01 3141592653.0 $844,083
0.59 %
2.73%
2.63%
163 Ambrosus
AMB
$28,723,847 $0.20 361477438.0 $1,143,355
0.83 %
4.93%
5.22%
164 Vertcoin
VTC
$28,716,283 $0.61 46832100.0 $240,240
-0.71 %
0.22%
-5.62%
165 Smartlands
SLT
$28,668,294 $5.62 7186785.0 $366,498
-2.59 %
-3.1%
49.63%
166 Byteball Bytes
GBYTE
$28,474,102 $42.96 1000000.0 $20,258
-0.93 %
-1.82%
-5.7%
167 ProximaX
XPX
$28,286,771 $0.00 9000000000.0 $1,908,184
4.97 %
12.13%
43.93%
168 Linkey
LKY
$28,269,705 $0.57 195000000.0 $85,455
0.12 %
0.52%
-15.12%
169 Scry.info
DDD
$27,909,681 $0.06 1000000000.0 $609,907
0.12 %
-0.39%
15.76%
170 BnkToTheFuture
BFT
$27,780,365 $0.04 1000000000.0 $277,022
0.06 %
0.54%
-2.77%
171 Ignis
IGNIS
$27,704,039 $0.04 999449694.0 $140,114
0.25 %
0.46%
-3.89%
172 Santiment Network Token
SAN
$27,700,623 $0.44 83337000.0 $317,584
0.07 %
-0.36%
-7.26%
173 Ethos
ETHOS
$27,241,153 $0.33 222295208.0 $1,001,952
0.07 %
-6.54%
-3.94%
174 Streamr DATAcoin
DATA
$27,213,837 $0.04 987154514.0 $1,759,047
0.64 %
-5.46%
-5.26%
175 Moeda Loyalty Points
MDA
$27,194,835 $1.39 19628888.0 $10,858,892
6.63 %
17.55%
5.48%
176 ARBITRAGE
ARB
$26,858,876 $6.16 8761815.0 $39,618
-9.99 %
-2.74%
-22.54%
177 Spectre.ai Dividend Token
SXDT
$26,728,361 $0.33 140270691.0 $14,317
0.13 %
-8.64%
3.05%
178 Telcoin
TEL
$26,698,915 $0.00 100000000000 $44,985
-0.5 %
0.98%
-2.75%
179 Nucleus Vision
NCASH
$26,608,300 $0.00 10000000000.0 $1,466,766
0.04 %
-1.15%
-4.6%
180 CRYPTO20
C20
$26,341,276 $0.65 40656082.0 $6,288
0.11 %
-2.58%
-3.14%
181 Credits
CS
$26,309,420 $0.17 249471071.0 $1,662,813
1.29 %
5.95%
5.47%
182 Bluzelle
BLZ
$25,081,379 $0.13 500000000.0 $601,166
-0.19 %
-4.01%
-6.41%
183 Quant
QNT
$24,972,839 $2.55 14612493.0 $624,861
0.02 %
2.66%
-10.58%
184 High Performance Blockchain
HPB
$24,963,069 $0.67 100000000.0 $1,917,957
-0.1 %
-1.96%
-3.09%
185 Einsteinium
EMC2
$24,855,468 $0.11 217885645.0 $2,679,235
1.44 %
-0.08%
21.41%
186 Pillar
PLR
$24,745,830 $0.10 800000000.0 $20,196
-0.1 %
-3.67%
-11.7%
187 Quantstamp
QSP
$24,582,322 $0.04 976442388.0 $586,877
-0.47 %
-0.58%
-3.02%
188 Raiden Network Token
RDN
$24,411,494 $0.49 100000000.0 $514,221
0.06 %
-3.54%
-4.68%
189 IoTeX
IOTX
$24,289,535 $0.02 10000000000.0 $952,570
0.0 %
4.04%
5.9%
190 Credo
CREDO
$23,738,317 $0.04 1374729257.0 $3,675
0.13 %
-7.43%
22.2%
191 TokenPay
TPAY
$23,568,772 $1.51 19615751.0 $272,863
0.93 %
2.49%
-13.87%
192 Republic Protocol
REN
$23,298,030 $0.04 1000000000.0 $324,585
-0.02 %
-6.31%
-10.54%
193 Time New Bank
TNB
$23,209,018 $0.01 4515707418.0 $1,626,855
0.13 %
0.45%
-1.46%
194 Cred
LBA
$22,999,194 $0.05 1000000000.0 $1,465,764
-0.12 %
0.66%
-5.97%
195 TomoChain
TOMO
$22,952,430 $0.42 100000000.0 $592,514
0.5 %
-0.49%
-5.29%
196 Propy
PRO
$22,900,423 $0.40 100000000.0 $291,914
0.04 %
-2.49%
-15.54%
197 Wagerr
WGR
$22,795,140 $0.12 198360471.0 $17,322
2.7 %
4.1%
4.18%
198 Bezant
BZNT
$22,711,807 $0.05 1000000000.0 $627,263
0.24 %
-8.73%
-13.57%
199 SmartMesh
SMT
$22,604,121 $0.02 3141592653.0 $142,328
-0.25 %
-1.22%
-7.94%
200 Ubiq
UBQ
$22,390,577 $0.53 42609099.0 $24,091
-0.07 %
-4.08%
0.76%
201 Dignity
DIG
$22,330,050 $0.04 3000000000.0 $119,249
-1.68 %
-4.88%
-14.05%
202 Blocknet
BLOCK
$22,221,882 $4.10 5425779.0 $44,596
0.43 %
2.55%
5.23%
203 Red Pulse Phoenix
PHX
$22,061,933 $0.03 1362278592.0 $7,852,305
1.27 %
-5.86%
13.53%
204 SONM
SNM
$22,032,199 $0.06 444000000.0 $450,006
0.15 %
-4.8%
-3.52%
205 APIS
APIS
$21,702,541 $0.00 9520000000.0 $4,730,412
3.8 %
8.55%
30.58%
206 MediBloc [ERC20]
MEDX
$21,613,885 $0.01 10000000000.0 $2,749,579
-0.02 %
0.95%
8.85%
207 Gnosis
GNO
$21,410,833 $19.38 10000000.0 $361,633
0.81 %
-0.04%
-1.62%
208 OST
OST
$21,341,405 $0.05 800000000.0 $537,012
-0.67 %
-2.0%
3.68%
209 NavCoin
NAV
$21,226,028 $0.33 63606544.0 $259,872
-0.12 %
-3.56%
-6.88%
210 ETHLend
LEND
$21,136,300 $0.02 1299999942.0 $543,210
-0.36 %
-3.18%
-0.38%
211 Aragon
ANT
$21,071,703 $0.72 39609524.0 $212,366
-0.08 %
0.62%
-7.16%
212 Crypterium
CRPT
$20,651,537 $0.26 99983577.0 $2,833,959
0.38 %
-2.09%
-11.78%
213 BOX Token
BOX
$20,632,945 $0.27 100000000.0 $3,133,186
0.35 %
-1.02%
-8.66%
214 Ruff
RUFF
$20,493,397 $0.02 1840000000.0 $504,458
-0.68 %
-1.76%
-14.06%
215 TTC Protocol
TTC
$20,461,334 $0.07 1000000000.0 $2,098,893
0.07 %
-0.98%
4.75%
216 bitCNY
BITCNY
$20,095,086 $0.14 140289000.0 $16,636,319
-0.34 %
-0.58%
-1.19%
217 Novacoin
NVC
$19,854,401 $8.88 2235633.0 $94,558
-1.48 %
32.44%
30.03%
218 Apollo Currency
APL
$19,829,651 $0.00 21165096531.0 $61,281
0.69 %
1.78%
-5.69%
219 SmartCash
SMART
$19,706,696 $0.02 1654817331.0 $210,260
-0.62 %
5.95%
17.15%
220 Cryptaur
CPT
$19,688,841 $0.00 27662180148.0 $103,757
-0.17 %
0.65%
-0.84%
221 Zipper
ZIP
$19,624,887 $0.00 100000000000 $2,318,676
-0.01 %
-1.05%
-1.4%
222 Metal
MTL
$19,597,916 $0.60 66588888.0 $1,178,764
0.09 %
-2.46%
-6.11%
223 SaluS
SLS
$19,528,159 $19.31 1011529.0 $2,277
-0.12 %
-0.56%
-3.73%
224 Wowbit
WWB
$19,283,757 $0.07 1111111111.0 $322,648
-0.07 %
18.26%
47.82%
225 Nasdacoin
NSD
$19,233,120 $1.04 18548914.0 $223,358
4.7 %
29.97%
117.77%
226 POA Network
POA
$19,070,216 $0.09 258036410.0 $443,933
0.87 %
-2.57%
-7.41%
227 CyberVein
CVT
$18,883,167 $0.02 2147483648.0 $194,717
-2.39 %
-2.24%
3.16%
228 PumaPay
PMA
$18,879,225 $0.00 78042956829.0 $930,284
-4.89 %
-0.12%
-13.63%
229 Haven Protocol
XHV
$18,586,455 $3.20 5811510.0 $3,289,027
0.67 %
-2.17%
35.7%
230 DigitalNote
XDN
$18,519,598 $0.00 6928822446.0 $644,582
2.32 %
0.59%
-5.85%
231 TrueChain
TRUE
$18,127,549 $0.39 100000000.0 $20,282,754
0.08 %
-0.58%
-3.34%
232 Noah Coin
NOAH
$18,095,183 $0.00 91584000000.0 $1,155,610
-0.6 %
-7.72%
-21.43%
233 Achain
ACT
$18,004,242 $0.02 1000000000.0 $575,061
-0.91 %
-1.75%
-4.79%
234 Viacoin
VIA
$17,919,079 $0.78 23104372.0 $3,673,980
-0.28 %
1.22%
7.68%
235 BLOCKv
VEE
$17,692,325 $0.01 3646271241.0 $61,805
-0.12 %
-6.25%
-12.16%
236 WePower
WPR
$17,484,051 $0.03 745248183.0 $697,299
0.86 %
-4.82%
1.87%
237 XYO Network
XYO
$17,425,260 $0.00 14198847000.0 $92,005
0.37 %
4.6%
43.18%
238 Storiqa
STQ
$17,291,348 $0.00 11287544272.0 $2,721,990
-0.47 %
-4.73%
-23.44%
239 UTRUST
UTK
$17,279,561 $0.04 500000000.0 $104,427
0.08 %
-0.8%
7.74%
240 Vitae
VITAE
$17,091,995 $1.80 9521040.0 $50,564
-9.43 %
-23.44%
-19.36%
241 Selfkey
KEY
$17,036,226 $0.01 5999999954.0 $1,408,235
-0.29 %
-4.28%
-8.4%
242 BitBay
BAY
$16,869,146 $0.02 1012146906.0 $33,174
-0.6 %
-5.52%
-10.08%
243 WhiteCoin
XWC
$16,866,337 $0.07 250054774.0 $136,083
3.6 %
1.37%
2.88%
244 NIX
NIX
$16,810,963 $0.40 41901457.0 $93,498
-4.52 %
-7.82%
-17.81%
245 Burst
BURST
$16,792,971 $0.01 1998663606.0 $329,048
-1.2 %
0.1%
9.76%
246 Modum
MOD
$16,748,097 $0.79 27266200.0 $836,630
-2.36 %
-4.17%
0.98%
247 Safe Exchange Coin
SAFEX
$16,694,084 $0.01 2147483647.0 $4,616
0.68 %
5.77%
-8.26%
248 Quantum Resistant Ledger
QRL
$16,648,638 $0.32 65000000.0 $117,493
-0.33 %
-10.07%
-3.32%
249 Loki
LOKI
$16,647,879 $0.53 34861530.0 $35,677
-0.36 %
0.74%
1.83%
250 Particl
PART
$16,576,018 $2.05 9065480.0 $58,596
-0.89 %
-1.7%
-9.88%
251 DATA
DTA
$16,560,542 $0.00 11500000000.0 $643,057
-1.68 %
-4.78%
-11.86%
252 district0x
DNT
$16,541,638 $0.03 1000000000.0 $915,468
-0.23 %
-2.5%
1.57%
253 DMarket
DMT
$16,374,409 $0.33 56921773.0 $980,648
1.26 %
-4.19%
-17.47%
254 Energi
NRG
$16,355,604 $1.65 9886666.0 $98,584
-2.87 %
-7.11%
33.12%
255 SingularDTV
SNGLS
$16,291,142 $0.03 1000000000.0 $412,563
-0.53 %
-3.82%
3.53%
256 Ripio Credit Network
RCN
$16,274,908 $0.03 999942647.0 $722,914
-0.0 %
0.25%
1.96%
257 WaBi
WABI
$16,221,633 $0.31 100000000.0 $2,407,934
0.76 %
0.02%
6.39%
258 MediShares
MDS
$16,220,834 $0.02 2000000000.0 $31,615
-0.34 %
0.98%
-2.61%
259 Arcblock
ABT
$16,186,650 $0.17 186000000.0 $15,610,028
4.23 %
-0.82%
-3.23%
260 DEW
DEW
$16,150,098 $0.16 200000000.0 $621
-0.03 %
1.46%
-4.75%
261 VIBE
VIBE
$16,094,691 $0.06 267000000.0 $251,092
-0.32 %
0.36%
-1.97%
262 PCHAIN
PAI
$16,041,594 $0.02 2100000000.0 $830,827
-0.37 %
-4.56%
6.0%
263 Wings
WINGS
$15,959,515 $0.18 100000000.0 $1,009,864
0.61 %
-7.41%
9.83%
264 All Sports
SOC
$15,933,518 $0.01 1500000000.0 $428,738
-0.82 %
-3.48%
-4.35%
265 OneRoot Network
RNT
$15,899,674 $0.06 400000000.0 $73,402
-0.26 %
-1.93%
-8.06%
266 Quanta Utility Token
QNTU
$15,848,734 $0.00 120000000000 $68,213
0.12 %
-8.56%
-20.34%
267 Aston
ATX
$15,759,133 $0.02 1000000000.0 $29,287
-0.04 %
-3.87%
-7.58%
268 Mobius
MOBI
$15,612,273 $0.03 888000000.0 $55,065
-0.18 %
-0.69%
7.27%
269 REPO
REPO
$15,425,842 $0.14 356999900.0 $42,471
-0.31 %
27.94%
48.6%
270 LockTrip
LOC
$15,343,328 $1.65 18585933.0 $704,657
-0.54 %
-5.33%
4.42%
271 AdEx
ADX
$15,292,987 $0.21 100000000.0 $537,662
-0.1 %
-3.22%
-3.08%
272 Insolar
INS
$15,181,678 $0.50 50000000.0 $839,901
-0.82 %
-3.71%
-3.55%
273 Covesting
COV
$15,139,084 $0.87 20000000.0 $89,734
-0.27 %
5.91%
9.2%
274 Apex
CPX
$15,051,291 $0.03 676989090.0 $316,824
1.96 %
-3.08%
-1.38%
275 Rotharium
RTH
$14,903,303 $4.44 5207470.0 $57,158
-0.66 %
10.28%
-21.27%
276 Swarm
SWM
$14,789,961 $0.23 100000000.0 $140,423
1.06 %
7.61%
14.87%
277 Metronome
MET
$14,756,701 $1.71 10406080.0 $181,711
-0.56 %
-0.76%
6.87%
278 Genaro Network
GNX
$14,726,992 $0.04 675000000.0 $627,761
-0.12 %
-0.95%
-3.5%
279 ZClassic
ZCL
$14,692,620 $2.79 5267563.0 $194,025
0.41 %
0.9%
-0.33%
280 Jibrel Network
JNT
$14,623,077 $0.09 200000000.0 $59,531
-1.09 %
-4.36%
-10.22%
281 TrueDeck
TDP
$14,616,945 $1.46 200000000.0 $58,595
0.15 %
-2.49%
0.04%
282 Pascal Coin
PASC
$14,570,069 $0.62 23481950.0 $45,355
2.5 %
10.3%
26.58%
283 Steem Dollars
SBD
$14,566,832 $0.98 14915266.0 $370,340
0.22 %
0.48%
0.72%
284 TokenClub
TCT
$14,388,459 $0.03 1000000000.0 $340,646
0.04 %
-4.11%
-13.25%
285 Loopring [NEO]
LRN
$14,332,491 $0.13 113602931.0 $261,614
-0.1 %
1.02%
-10.92%
286 Tierion
TNT
$14,294,749 $0.03 1000000000.0 $693,106
-0.51 %
-3.16%
7.01%
287 NAGA
NGC
$14,288,860 $0.24 77910266.0 $76,063
-0.11 %
11.92%
11.09%
288 TokenCard
TKN
$14,024,617 $0.58 39406760.0 $33,328
0.42 %
-9.45%
-13.61%
289 Cube
AUTO
$14,000,076 $0.00 7200000000.0 $2,185,060
0.1 %
-1.12%
-10.27%
290 BABB
BAX
$13,995,928 $0.00 50000000000.0 $22,690
3.86 %
0.55%
-1.92%
291 STASIS EURS
EURS
$13,850,316 $1.13 12291000.0 $512,845
-0.09 %
-0.37%
-1.21%
292 CloakCoin
CLOAK
$13,820,372 $2.65 5213650.0 $245,417
-0.11 %
-2.98%
-0.35%
293 AirSwap
AST
$13,738,910 $0.09 500000000.0 $466,116
-0.01 %
-3.43%
-2.68%
294 ALQO
XLQ
$13,650,148 $0.24 57512660.0 $15,544
0.86 %
-0.46%
-1.48%
295 Moss Coin
MOC
$13,503,358 $0.07 500000000.0 $657,443
-0.02 %
1.61%
6.58%
296 E-Dinar Coin
EDR
$13,454,268 $0.02 1011211988.0 $401,670
-0.38 %
1.66%
-11.79%
297 Bottos
BTO
$13,418,220 $0.03 1000000000.0 $1,190,893
0.67 %
-5.81%
-22.73%
298 Stakenet
XSN
$13,340,810 $0.18 82362084.0 $159,696
-0.93 %
0.09%
-4.43%
299 Boolberry
BBR
$13,314,837 $1.08 12301875.0 $3,251
-0.12 %
-1.24%
2.68%
300 VITE
VITE
$13,301,087 $0.03 1000000000.0 $481,378
0.39 %
-3.81%
-6.06%
301 XTRABYTES
XBY
$13,096,044 $0.03 650000000.0 $24,425
0.4 %
2.75%
-13.53%
302 Nexty
NTY
$13,059,382 $0.00 180000000000 $208,949
-9.13 %
-11.85%
-14.45%
303 Blox
CDT
$13,058,886 $0.02 1000000000.0 $591,636
0.09 %
-0.83%
-2.26%
304 IoT Chain
ITC
$13,032,342 $0.21 100000000.0 $946,875
-0.15 %
-0.93%
0.6%
305 Hydro
HYDRO
$13,022,930 $0.00 11111111111.0 $368,708
-0.12 %
-0.63%
-1.66%
306 Content Neutrality Network
CNN
$12,986,096 $0.00 100000000000 $463,524
-1.43 %
-3.21%
-13.55%
307 SpaceChain
SPC
$12,936,252 $0.03 1000000000.0 $198,297
-2.29 %
4.78%
81.69%
308 Linda
LINDA
$12,722,112 $0.00 11557374443.0 $60,458
4.56 %
0.32%
-8.89%
309 Electra
ECA
$12,714,560 $0.00 29214532528.0 $44,106
5.26 %
1.67%
-3.89%
310 MediBloc [QRC20]
MED
$12,693,426 $0.00 4097545844.0 $32,451
0.26 %
-6.16%
7.75%
311 Happycoin
HPC
$12,674,683 $0.75 16895621.0 $28,379
11.12 %
-7.08%
4.53%
312 Bitcoin Interest
BCI
$12,661,487 $0.69 18326892.0 $1,642
1.77 %
10.59%
4.72%
313 Asch
XAS
$12,607,994 $0.14 114855331.0 $316,335
-1.14 %
-1.17%
-0.63%
314 COSS
COSS
$12,555,747 $0.11 200000000.0 $98,097
0.79 %
-4.18%
-11.26%
315 SpankChain
SPANK
$12,541,669 $0.04 1000000000.0 $7,348
0.02 %
-5.02%
-18.54%
316 Lympo
LYM
$12,540,373 $0.02 999999999.0 $3,008,351
-0.41 %
-4.99%
-4.68%
317 TaTaTu
TTU
$12,503,529 $0.13 10000000000.0 $51,223
0.04 %
-0.4%
-11.9%
318 eosDAC
EOSDAC
$12,304,769 $0.02 1200000000.0 $57,832
0.82 %
5.38%
-19.73%
319 Etherparty
FUEL
$12,250,804 $0.02 1000000000.0 $349,391
-0.83 %
-5.03%
-9.22%
320 Edgeless
EDG
$12,191,831 $0.12 132046997.0 $125,117
-0.07 %
-1.24%
-12.96%
321 QLC Chain
QLC
$12,075,519 $0.05 600000000.0 $419,713
0.4 %
-4.71%
-2.97%
322 LGO Exchange
LGO
$11,976,923 $0.09 217698062.0 $22,265
1.71 %
6.12%
9.23%
323 Primas
PST
$11,841,187 $0.22 101342466.0 $1,671,143
-0.6 %
3.43%
0.93%
324 Unobtanium
UNO
$11,836,810 $59.33 199509.0 $9,396
0.33 %
-0.14%
25.89%
325 Game.com
GTC
$11,798,585 $0.02 2000000000.0 $1,032,821
0.56 %
-5.19%
-19.23%
326 Cosmo Coin
COSM
$11,738,124 $0.02 923000000.0 $222,502
-0.28 %
0.42%
-11.09%
327 PayPie
PPP
$11,440,266 $0.14 165000000.0 $9,652
-10.08 %
-17.82%
-10.91%
328 Mothership
MSP
$11,429,148 $0.08 200000000.0 $16,447
-0.17 %
-5.48%
-4.11%
329 IHT Real Estate Protocol
IHT
$11,424,089 $0.02 996491162.0 $190,931
0.81 %
-1.23%
-12.25%
330 Rock
RKT
$11,414,073 $0.02 900000000.0 $376,741
10.44 %
3.73%
-0.39%
331 Dero
DERO
$11,407,977 $2.04 18400000.0 $99,349
4.57 %
11.54%
18.5%
332 SophiaTX
SPHTX
$11,367,255 $0.06 350000000.0 $217,014
-0.78 %
-3.5%
-3.94%
333 Refereum
RFR
$11,220,188 $0.00 5000000000.0 $496,999
-0.13 %
-2.91%
-4.47%
334 Dock
DOCK
$11,049,350 $0.03 1000000000.0 $1,088,131
0.06 %
-1.94%
1.74%
335 Seele
SEELE
$11,003,745 $0.02 1000000000.0 $613,183
0.4 %
-2.44%
-5.01%
336 Monetha
MTH
$10,977,569 $0.05 402400000.0 $4,524,467
-0.73 %
-12.11%
32.29%
337 LoyalCoin
LYL
$10,906,861 $0.00 9000000000.0 $762,719
0.19 %
1.99%
-2.69%
338 LEOcoin
LEO
$10,671,181 $0.10 110100629.0 $1,305,825
-1.63 %
-2.14%
-3.3%
339 SCRL
SCRL
$10,664,544 $0.07 1000000000.0 $471,240
-2.44 %
7.3%
1.95%
340 Gulden
NLG
$10,585,130 $0.03 477032420.0 $21,619
-0.96 %
0.37%
-2.0%
341 bitUSD
BITUSD
$10,533,363 $1.00 10524200.0 $85,113
0.29 %
-0.53%
0.08%
342 AppCoins
APPC
$10,492,142 $0.10 246203093.0 $294,305
-0.12 %
-2.28%
-7.89%
343 Mercury
MER
$10,363,747 $0.10 100000000.0 $952,747
-0.44 %
-4.88%
-6.17%
344 CPChain
CPC
$10,330,079 $0.03 999999999.0 $639,547
0.27 %
-4.62%
-9.41%
345 YOYOW
YOYOW
$10,265,266 $0.03 300000000.0 $811,585
-0.32 %
-1.74%
-0.14%
346 DeepBrain Chain
DBC
$10,195,182 $0.01 10000000000.0 $198,499
0.13 %
0.16%
-12.43%
347 Aeon
AEON
$10,192,575 $0.64 15831459.0 $10,027
6.15 %
5.99%
5.28%
348 Fortuna
FOTA
$10,046,872 $0.02 1000000000.0 $575,512
-0.1 %
0.54%
-5.82%
349 OriginTrail
TRAC
$10,020,957 $0.04 500000000.0 $7,712
0.51 %
-3.54%
-2.71%
350 Cobinhood
COB
$9,961,219 $0.03 1000000000.0 $23,828
-2.24 %
18.95%
39.05%
351 GINcoin
GIN
$9,945,778 $2.53 3942896.0 $90,132
-0.7 %
-3.92%
12.98%
352 Viberate
VIB
$9,907,198 $0.06 200000000.0 $2,750,971
3.41 %
4.34%
11.79%
353 Internet Node Token
INT
$9,726,440 $0.03 1000000000.0 $1,041,718
-0.43 %
-0.87%
-2.54%
354 Unikoin Gold
UKG
$9,724,173 $0.07 1000000000.0 $160,284
-0.57 %
8.37%
22.04%
355 Cashaa
CAS
$9,722,634 $0.02 1000000000.0 $154,024
0.06 %
-8.81%
47.62%
356 Qubitica
QBIT
$9,722,222 $3.92 10000000.0 $1,684
0.08 %
-0.05%
4.19%
357 Presearch
PRE
$9,666,753 $0.06 170000000.0 $51,128
-1.12 %
0.59%
4.44%
358 ION
ION
$9,654,837 $0.46 27085975.0 $33,945
-0.12 %
-4.13%
-14.52%
359 GameCredits
GAME
$9,629,447 $0.14 69612625.0 $260,357
-0.82 %
-5.92%
-14.78%
360 Bitcoin Green
BITG
$9,597,067 $1.65 5802843.0 $26,719
0.18 %
1.12%
2.02%
361 BitKan
KAN
$9,532,035 $0.00 10000000000.0 $458,335
0.11 %
0.02%
-11.85%
362 Timicoin
TMC
$9,464,462 $0.03 309664635.0 $16,717
-0.38 %
-14.5%
7.88%
363 TRONCLASSIC
TRXC
$9,458,340 $0.00 1000000000000 $4,719
-13.46 %
-13.79%
143.26%
364 NKN
NKN
$9,433,032 $0.05 700000000.0 $384,375
0.08 %
-7.1%
-10.6%
365 Everus
EVR
$9,391,829 $0.02 1000000000.0 $7,560
-0.12 %
9.95%
-5.07%
366 Litecoin Cash
LCC
$9,386,562 $0.02 594575707.0 $115,206
1.93 %
-0.52%
-13.03%
367 Robotina
ROX
$9,343,559 $0.03 331614077.0 $115,758
0.26 %
-2.32%
-16.03%
368 LBRY Credits
LBC
$9,333,387 $0.05 575424580.0 $31,700
-1.59 %
-3.74%
1.67%
369 Havven
HAV
$9,297,778 $0.14 100000000.0 $544,264
-0.47 %
6.12%
15.15%
370 Zeepin
ZPT
$9,295,641 $0.02 1000000000.0 $169,605
-5.04 %
-4.4%
-18.18%
371 CasinoCoin
CSC
$9,157,154 $0.00 39999999905.0 $18,735
-4.11 %
-19.5%
-29.91%
372 Counterparty
XCP
$9,127,089 $3.49 2615929.0 $13,249
-0.0 %
-2.01%
8.29%
373 Mass Vehicle Ledger
MVL
$9,101,256 $0.00 30000000000.0 $11,988
0.18 %
-2.43%
1.9%
374 DAPS Token
DAPS
$9,098,232 $0.00 60000000000.0 $40,682
-1.26 %
10.61%
-16.04%
375 BlockMason Credit Protocol
BCPT
$9,037,771 $0.10 116158667.0 $505,163
-1.19 %
-3.44%
-11.28%
376 Sakura Bloom
SKB
$9,000,115 $0.00 6000000000.0 $30,699
-1.95 %
8.05%
-7.67%
377 Darico Ecosystem Coin
DEC
$8,946,630 $0.17 99006342.0 $63,490
-0.63 %
5.27%
195.74%
378 XinFin Network
XDCE
$8,926,605 $0.00 15000000000.0 $916,617
1.22 %
21.99%
68.85%
379 Liquidity Network
LQD
$8,910,879 $0.21 100000000.0 $672,915
0.34 %
-4.69%
-3.34%
380 KickCoin
KICK
$8,850,983 $0.02 571498871.0 $255,370
-0.07 %
-1.15%
-11.11%
381 Callisto Network
CLO
$8,751,597 $0.01 847428853.0 $323,524
0.11 %
-4.54%
-10.14%
382 Cofound.it
CFI
$8,694,174 $0.03 500000000.0 $539
0.12 %
-0.38%
0.77%
383 Aeron
ARN
$8,652,975 $0.67 20000000.0 $1,672,489
-0.17 %
-4.08%
-2.66%
384 doc.com Token
MTC
$8,639,778 $0.03 850000000.0 $267,719
-0.14 %
-2.6%
-6.82%
385 ATN
ATN
$8,583,551 $0.10 210000000.0 $78,507
0.73 %
0.41%
-0.28%
386 Bulwark
BWK
$8,568,147 $0.63 13994315.0 $39,783
-3.58 %
3.77%
-3.59%
387 Buggyra Coin Zero
BCZERO
$8,558,575 $0.01 10000000000.0 $23,443
-0.11 %
-3.66%
8.58%
388 B2BX
B2B
$8,552,464 $0.52 19822337.0 $2,453,797
-0.11 %
-0.82%
-6.91%
389 SPINDLE
SPD
$8,522,307 $0.00 10000000000.0 $28,906
-0.46 %
2.65%
-6.93%
390 DECENT
DCT
$8,520,427 $0.17 73197775.0 $306,738
-5.79 %
-8.93%
-11.33%
391 MinexCoin
MNX
$8,490,192 $1.90 6062978.0 $39,369
-0.25 %
-2.21%
-7.81%
392 Hiveterminal Token
HVN
$8,449,859 $0.02 500000000.0 $17,236
-0.37 %
-6.86%
4.59%
393 Bankex
BKX
$8,421,529 $0.09 400000000.0 $1,537,215
-0.08 %
10.93%
11.51%
394 SureRemit
RMT
$8,402,538 $0.02 1000000000.0 $42,288
-2.13 %
-5.64%
48.68%
395 Namecoin
NMC
$8,331,239 $0.57 14736400.0 $103,747
-0.32 %
-5.49%
1.58%
396 Bismuth
BIS
$8,309,911 $0.61 14393783.0 $34,316
-1.33 %
-2.57%
-7.9%
397 Lunyr
LUN
$8,302,195 $3.61 2703356.0 $299,622
-1.72 %
-5.68%
-10.52%
398 Everex
EVX
$8,289,663 $0.50 25000000.0 $538,258
-0.41 %
-1.54%
-2.37%
399 Moneytoken
IMT
$8,234,574 $0.00 19310705310.0 $37,087
-1.86 %
8.39%
-2.6%
400 adToken
ADT
$8,226,739 $0.01 1000000000.0 $416,860
0.25 %
-2.48%
-7.2%
401 Feathercoin
FTC
$8,180,903 $0.04 217334280.0 $17,112
-0.09 %
-3.11%
-13.39%
402 NANJCOIN
NANJ
$8,144,056 $0.00 30000000000.0 $11,743
-3.7 %
3.11%
-14.49%
403 BitTube
TUBE
$8,116,625 $0.08 107473362.0 $97,379
-1.62 %
0.59%
-2.47%
404 Rialto
XRL
$8,085,305 $0.10 100000000.0 $3,147
-0.12 %
-8.35%
4.19%
405 Global Currency Reserve
GCR
$8,082,342 $0.08 104961254.0 $7,810
-5.43 %
4.19%
1.46%
406 Delphy
DPY
$8,011,246 $0.17 100000000.0 $504,268
-1.19 %
-11.52%
-22.55%
407 Universa
UTNP
$7,979,973 $0.00 4997891952.0 $3,406
-0.04 %
1.63%
-7.15%
408 Primecoin
XPM
$7,953,318 $0.31 25517602.0 $91,924
-4.44 %
-3.28%
-14.71%
409 BitNewChain
BTN
$7,882,996 $0.04 561243250.0 $33,875
-0.24 %
-14.52%
-13.48%
410 Restart Energy MWAT
MWAT
$7,880,308 $0.02 485000000.0 $50,955
0.4 %
2.42%
-9.4%
411 HorusPay
HORUS
$7,877,314 $0.01 1200000000.0 $6,546
-3.06 %
-7.53%
-28.73%
412 Ink
INK
$7,778,963 $0.02 1000000000.0 $2,990,249
2.27 %
2.55%
-3.51%
413 Agrello
DLT
$7,749,517 $0.09 130271020.0 $313,402
1.13 %
0.18%
-2.46%
414 Bitcore
BTX
$7,735,526 $0.47 17284750.0 $48,154
-0.59 %
-19.15%
-27.09%
415 Blocktix
TIX
$7,720,812 $0.19 62500000.0 $484,413
0.22 %
-2.96%
-2.74%
416 Bloom
BLT
$7,673,202 $0.16 150000000.0 $9,420
-0.33 %
-2.94%
-21.58%
417 Melon
MLN
$7,633,493 $12.74 749400.0 $33,148
1.28 %
-4.34%
3.11%
418 Playgroundz
IOG
$7,605,550 $0.27 2200000000.0 $153,990
-0.15 %
-8.06%
-10.48%
419 SwftCoin
SWFTC
$7,584,173 $0.00 10000000000.0 $1,556,492
-0.02 %
-2.21%
-10.03%
420 Graft
GRFT
$7,528,003 $0.02 1146889140.0 $28,348
-2.09 %
-1.59%
-12.79%
421 0chain
ZCN
$7,499,139 $0.19 400000000.0 $171,194
2.18 %
-7.4%
-16.46%
422 Eximchain
EXC
$7,478,531 $0.11 150000000.0 $298,958
0.55 %
4.95%
3.06%
423 Distributed Credit Chain
DCC
$7,461,640 $0.00 3417869454.0 $2,858,321
0.11 %
-0.49%
-8.4%
424 MARK.SPACE
MRK
$7,400,370 $0.01 3000000000.0 $199,933
2.18 %
8.62%
-19.15%
425 OAX
OAX
$7,369,642 $0.29 100000000.0 $864,758
-0.03 %
-5.98%
16.31%
426 Lina
LINA
$7,313,469 $0.07 900000000.0 $57,688
-0.19 %
6.03%
-19.46%
427 Soarcoin
SOAR
$7,258,962 $0.01 5000000000.0 $4,947
-1.05 %
-2.44%
12.91%
428 XEL
XEL
$7,228,978 $0.08 100000000.0 $32,651
-0.12 %
-1.49%
14.55%
429 Crown
CRW
$7,223,808 $0.35 20776577.0 $52,159
-0.82 %
2.99%
-12.11%
430 ChatCoin
CHAT
$7,136,252 $0.01 1000000000.0 $285,074
6.58 %
-15.58%
-4.11%
431 U Network
UUU
$7,123,684 $0.00 10000000000.0 $926,301
-1.06 %
3.01%
17.69%
432 TE-FOOD
TFD
$7,071,881 $0.01 567917833.0 $34,120
0.32 %
-5.42%
-7.55%
433 Polybius
PLBT
$7,065,260 $1.78 3969565.0 $3,236
4.0 %
3.27%
7.53%
434 Zen Protocol
ZP
$7,017,731 $0.46 21900000.0 $126,409
-1.59 %
-5.88%
0.62%
435 Maecenas
ART
$7,000,540 $0.18 100000000.0 $5,954
-0.12 %
-18.41%
-27.41%
436 Phore
PHR
$6,990,043 $0.46 15167250.0 $232,874
19.17 %
-0.86%
-4.62%
437 PACcoin
$PAC
$6,903,374 $0.00 5411563896.0 $16,011
3.88 %
-25.37%
-30.28%
438 FuzeX
FXT
$6,895,719 $0.01 1087156610.0 $20,669
0.48 %
7.37%
-12.9%
439 HTMLCOIN
HTML
$6,878,411 $0.00 80430223750.0 $39,916
5.85 %
13.48%
-10.3%
440 ZrCoin
ZRC
$6,817,184 $1.74 4988893.0 $2,544
-6.29 %
-0.52%
-4.47%
441 FLO
FLO
$6,806,237 $0.05 148131358.0 $25,507
7.96 %
11.38%
-9.2%
442 INO COIN
INO
$6,734,516 $0.34 1000000000.0 $411,102
0.14 %
-0.52%
-2.26%
443 Own
CHX
$6,720,520 $0.09 168956522.0 $199,433
-2.73 %
-14.51%
7.5%
444 LATOKEN
LA
$6,703,196 $0.08 400000000.0 $1,660,225
0.01 %
-5.64%
21.36%
445 Dimecoin
DIME
$6,693,882 $0.00 539096740560 $1,331
-33.75 %
2.9%
69.62%
446 Decision Token
HST
$6,683,717 $0.21 48240070.0 $149,608
-9.74 %
9.11%
58.76%
447 Ternio
TERN
$6,587,905 $0.02 999924300.0 $27,714
1.46 %
-13.21%
-32.3%
448 Semux
SEM
$6,489,589 $0.76 8567181.0 $2,002
-0.2 %
1.38%
-2.94%
449 PRIZM
PZM
$6,454,519 $0.10 64670275.0 $4,194
-0.0 %
13.58%
-16.96%
450 Peerplays
PPY
$6,424,592 $1.43 5566942.0 $76,521
-0.12 %
-1.23%
34.56%
451 EDUCare
EKT
$6,392,693 $0.01 1000000000.0 $305,437
-1.18 %
-2.55%
-2.01%
452 DADI
DADI
$6,379,044 $0.09 100000000.0 $863,434
0.6 %
-1.08%
-2.2%
453 Zebi
ZCO
$6,361,349 $0.01 500000000.0 $782,459
0.12 %
-4.3%
-6.6%
454 Bittwatt
BWT
$6,360,170 $0.02 338600000.0 $24,028
-0.12 %
-2.1%
-32.86%
455 Bean Cash
BITB
$6,327,225 $0.00 2618516000.0 $50,788
0.82 %
-0.25%
-5.48%
456 Consensus
SEN
$6,272,403 $0.00 1650000000.0 $68,819
0.11 %
1.48%
-8.11%
457 Shift
SHIFT
$6,271,771 $0.50 12584726.0 $9,448
-0.49 %
-11.63%
-6.55%
458 Six Domain Chain
SDA
$6,219,993 $0.01 2000000000.0 $509,168
0.13 %
7.91%
9.66%
459 KARMA
KARMA
$6,211,117 $0.00 9469148945.0 $5,126
-0.14 %
1.02%
-1.18%
460 Blackmoon
BMC
$6,111,103 $0.28 60000000.0 $446,317
-0.08 %
1.39%
9.38%
461 RevolutionVR
RVR
$6,096,859 $0.03 210000000.0 $14,527
0.1 %
-2.51%
-2.84%
462 UpToken
UP
$6,069,632 $0.04 184638000.0 $39,610
-1.43 %
0.86%
7.54%
463 Eden
EDN
$6,029,014 $0.01 1000000000.0 $319,307
-1.17 %
-8.9%
-17.91%
464 Hydro Protocol
HOT
$6,023,650 $0.01 1560000000.0 $240,586
-0.11 %
-3.42%
-3.51%
465 FirstBlood
1ST
$5,995,103 $0.07 93468691.0 $7,085
-0.25 %
-1.72%
-6.02%
466 Electrify.Asia
ELEC
$5,958,118 $0.01 750000000.0 $82,970
-0.45 %
3.11%
44.89%
467 ContentBox
BOX
$5,930,479 $0.01 3000000000.0 $1,465,805
0.01 %
-4.33%
-0.22%
468 Sentinel Protocol
UPP
$5,846,773 $0.03 500000000.0 $370,608
0.37 %
-1.0%
-2.34%
469 YEE
YEE
$5,831,355 $0.00 10000000000.0 $351,146
-0.21 %
-0.26%
1.02%
470 DecentBet
DBET
$5,743,481 $0.03 188292941.0 $248,912
0.03 %
-13.37%
-26.71%
471 Diamond
DMD
$5,743,019 $1.91 3012023.0 $1,718
-1.3 %
-1.59%
-2.35%
472 Aurora DAO
AURA
$5,718,387 $0.04 1000000000.0 $16,832
0.13 %
-6.99%
-20.56%
473 Primalbase Token
PBT
$5,684,660 $4,547.73 1250.0 $1,074
-0.23 %
-0.65%
2.79%
474 AurumCoin
AU
$5,671,939 $19.03 298083.0 $1,304
-0.12 %
13.33%
100.2%
475 Switcheo
SWTH
$5,665,841 $0.01 1000000000.0 $37,198
0.05 %
-4.11%
25.73%
476 Clams
CLAM
$5,651,745 $1.71 16961970.0 $2,822
-0.28 %
-1.23%
-3.1%
477 Brickblock
BBK
$5,646,354 $0.08 500000000.0 $125,436
0.1 %
6.69%
-0.37%
478 Ecoreal Estate
ECOREAL
$5,636,354 $0.04 1000000000.0 $11,273
-9.38 %
-46.85%
-48.64%
479 QunQun
QUN
$5,571,835 $0.01 1500000000.0 $202,614
0.66 %
7.86%
3.0%
480 NaPoleonX
NPX
$5,570,727 $0.22 29800000.0 $633,512
-0.02 %
-1.55%
-1.8%
481 YGGDRASH
YEED
$5,553,921 $0.00 10000000000.0 $250,560
-0.16 %
-1.7%
-10.13%
482 Winding Tree
LIF
$5,478,006 $0.27 24976439.0 $586
0.13 %
-0.37%
3.79%
483 AVINOC
AVINOC
$5,459,308 $0.01 1000000000.0 $1,041
0.19 %
3.33%
14.11%
484 Phantasma
SOUL
$5,439,716 $0.09 91136374.0 $189,470
0.26 %
-0.39%
4.98%
485 Hi Mutual Society
HMC
$5,425,419 $0.01 1000000000.0 $150,886
-0.16 %
-1.57%
-1.32%
486 Rubycoin
RBY
$5,387,903 $0.21 26268882.0 $970
-0.12 %
-9.59%
1.18%
487 Sentinel
SENT
$5,377,381 $0.00 1999970000.0 $85,016
2.2 %
16.83%
58.18%
488 SwissBorg
CHSB
$5,277,016 $0.01 1000000000.0 $45,145
0.03 %
-1.71%
3.58%
489 HempCoin
THC
$5,267,687 $0.02 244172892.0 $9,291
-0.4 %
-4.76%
-12.81%
490 Ifoods Chain
IFOOD
$5,252,639 $0.00 10000000000.0 $23,165
0.33 %
-11.26%
-14.03%
491 Global Social Chain
GSC
$5,232,194 $0.01 1000000000.0 $539,236
-0.29 %
-0.08%
20.89%
492 Divi
DIVI
$5,221,076 $0.01 688403783.0 $34,744
0.4 %
-0.98%
-19.01%
493 Lamden
TAU
$5,146,230 $0.04 288090567.0 $53,692
-4.97 %
0.56%
-9.77%
494 Incent
INCNT
$5,081,052 $0.11 46016624.0 $6,073
-0.12 %
-1.15%
-20.59%
495 Rise
RISE
$5,075,435 $0.04 130816364.0 $4,576
-0.11 %
-9.12%
23.57%
496 Numeraire
NMR
$5,048,242 $3.74 2349328.0 $33,182
-0.11 %
-4.26%
-18.91%
497 LinkEye
LET
$4,970,423 $0.01 1000000000.0 $215,539
-0.45 %
-3.62%
-6.41%
498 ICE ROCK MINING
ROCK2
$4,948,732 $0.32 15724272.0 $9,662
0.12 %
-8.6%
-15.93%
499 SIX
SIX
$4,948,271 $0.02 999999970.0 $3,393
-0.19 %
3.15%
-6.26%
500 DeepOnion
ONION
$4,933,073 $0.31 21042805.0 $8,420
-0.06 %
-0.02%
-2.85%
501 DIMCOIN
DIM
$4,927,994 $0.00 8986417068.0 $53,503
0.05 %
14.4%
0.65%
502 Blockport
BPT
$4,904,730 $0.09 69434800.0 $84,926
0.04 %
3.74%
4.2%
503 Open Platform
OPEN
$4,900,825 $0.01 1000000000.0 $211,572
0.01 %
1.51%
-16.08%
504 ColossusXT
COLX
$4,865,357 $0.00 10926718066.0 $6,491
-0.11 %
-3.86%
-14.42%
505 Radium
RADS
$4,850,740 $1.36 3567631.0 $329,936
-0.58 %
-2.39%
12.8%
506 carVertical
CV
$4,849,176 $0.00 9931143978.0 $20,271
4.59 %
-5.61%
-16.37%
507 Bit-Z Token
BZ
$4,819,044 $0.11 1200000000.0 $23,294,144
0.08 %
-0.95%
-1.11%
508 MonetaryUnit
MUE
$4,717,966 $0.03 142714862.0 $19,607
2.01 %
-2.54%
-8.85%
509 Ivy
IVY
$4,685,407 $0.02 1610924200.0 $237,928
1.17 %
0.58%
-2.26%
510 PotCoin
POT
$4,651,529 $0.02 221043827.0 $3,774
-2.43 %
-2.52%
-4.29%
511 Pura
PURA
$4,627,651 $0.03 181604146.0 $5,421
0.12 %
-2.02%
-7.57%
512 Olympus Labs
MOT
$4,598,372 $0.12 100000000.0 $835,776
-0.12 %
-1.05%
-5.12%
513 PolySwarm
NCT
$4,593,471 $0.00 1885913076.0 $126,016
0.05 %
-0.41%
5.13%
514 BlackCoin
BLK
$4,591,324 $0.07 68837629.0 $66,271
1.11 %
-3.15%
-6.05%
515 Bitcoin Atom
BCA
$4,587,390 $0.25 21000000.0 $17,247
0.06 %
-1.43%
-11.47%
516 Pepe Cash
PEPECASH
$4,584,329 $0.01 701884009.0 $7,598
-0.01 %
-13.26%
-15.23%
517 Patron
PAT
$4,582,991 $0.02 400000000.0 $23,127
0.55 %
-15.04%
-15.07%
518 Humaniq
HMQ
$4,525,604 $0.02 206618753.0 $96,952
0.58 %
-8.2%
-3.87%
519 DACSEE
DACS
$4,510,975 $0.01 3000000000.0 $3,138
0.08 %
5.48%
4.32%
520 ZPER
ZPR
$4,505,713 $0.00 2050000000.0 $155,048
0.02 %
-3.02%
0.07%
521 Breezecoin
BRZC
$4,493,799 $0.45 200000000.0 $8,544
-0.09 %
-16.67%
9.19%
522 HalalChain
HLC
$4,485,796 $0.01 1000000000.0 $41,338
1.8 %
-1.03%
-17.41%
523 MktCoin
MLM
$4,475,824 $0.00 2240823782.0 $6,878
1.15 %
-0.57%
-10.25%
524 Paragon
PRG
$4,456,535 $0.07 164936581.0 $40,068
-0.24 %
-1.44%
29.85%
525 New Power Coin
NPW
$4,448,615 $0.27 18654868.0 $6,320
7.02 %
5.06%
-10.46%
526 ToaCoin
TOA
$4,445,769 $0.00 9089195369.0 $10,017
-0.11 %
1.27%
25.15%
527 CEEK VR
CEEK
$4,397,623 $0.01 1000000000.0 $90,860
0.14 %
-0.56%
-2.76%
528 FansTime
FTI
$4,377,042 $0.00 10000000000.0 $121,974
-1.56 %
-1.98%
-1.38%
529 Polis
POLIS
$4,375,500 $1.03 4323739.0 $16,355
-0.12 %
-0.77%
24.89%
530 Dovu
DOV
$4,349,969 $0.01 963761390.0 $98,720
-3.72 %
-14.51%
-10.98%
531 Flash
FLASH
$4,345,823 $0.00 900000000.0 $7,025
1.45 %
4.55%
-4.04%
532 Matchpool
GUP
$4,344,105 $0.06 98855150.0 $883,174
1.32 %
6.56%
21.89%
533 Cardstack
CARD
$4,342,914 $0.00 6000000000.0 $212,014
0.46 %
-0.94%
-5.9%
534 Lendingblock
LND
$4,335,925 $0.01 1000000000.0 $66,092
-1.04 %
-2.38%
4.59%
535 DAEX
DAX
$4,312,822 $0.01 2000000000.0 $881,707
1.96 %
-2.39%
-9.19%
536 Synereo
AMP
$4,302,663 $0.04 622410799.0 $42,778
-0.05 %
-0.88%
-1.31%
537 LUXCoin
LUX
$4,296,206 $1.47 5914189.0 $37,813
2.2 %
-8.53%
-12.13%
538 MidasProtocol
MAS
$4,281,382 $0.02 500000000.0 $102,294
-0.59 %
-3.14%
-2.75%
539 Pal Network
PAL
$4,246,696 $0.01 1000000000.0 $335,493
-0.15 %
-8.68%
-13.81%
540 CVCoin
CVN
$4,242,938 $0.34 15000000.0 $137,259
0.05 %
2.0%
19.66%
541 Myriad
XMY
$4,231,054 $0.00 1619306000.0 $9,119
-2.24 %
-3.12%
-6.51%
542 aXpire
AXPR
$4,192,742 $0.02 349499990.0 $224,232
0.08 %
1.64%
-3.05%
543 UNIVERSAL CASH
UCASH
$4,186,796 $0.00 21000000000.0 $23,352
-0.1 %
-0.98%
-1.21%
544 Sharder
SS
$4,147,343 $0.01 350000000.0 $563,944
-0.37 %
-8.76%
-9.97%
545 Blue Whale Token
BWX
$4,117,560 $0.00 64320000000.0 $143,164
0.05 %
-0.23%
5.69%
546 Spectrecoin
XSPEC
$4,085,020 $0.20 20785264.0 $1,229
-0.49 %
-1.96%
-9.8%
547 Bitcoin Incognito
XBI
$4,076,915 $0.55 7473622.0 $92,364
-5.74 %
24.29%
24.25%
548 GridCoin
GRC
$4,075,703 $0.01 390312753.0 $5,293
-0.09 %
0.9%
1.69%
549 ATC Coin
ATCC
$4,068,093 $0.02 410000000.0 $102,709
2.56 %
-0.82%
-2.2%
550 Pandacoin
PND
$4,061,139 $0.00 32514916898.0 $510
-0.46 %
5.63%
-3.02%
551 RightMesh
RMESH
$4,055,871 $0.07 129498559.0 $74,720
-2.59 %
3.99%
5.85%
552 PRASM
PSM
$4,051,704 $0.00 4000000000.0 $208,437
1.88 %
-2.88%
-1.94%
553 BOXX Token [Blockparty]
BOXX
$4,051,055 $0.18 90000000.0 $427,023
-0.1 %
-4.24%
-1.78%
554 TraDove B2BCoin
BBC
$4,036,118 $0.01 1000000000.0 $80,934
0.01 %
-9.05%
2.85%
555 Blocktrade Token
BTT
$4,035,602 $0.07 57746762.0 $15,113
-0.71 %
-2.45%
57.27%
556 XPA
XPA
$4,022,074 $0.07 10000000000.0 $868
0.13 %
-1.63%
-8.38%
557 Pedity
PEDI
$4,010,615 $0.00 3999984999.0 $46,654
-1.81 %
10.43%
222.18%
558 Stellite
XTL
$4,007,019 $0.00 6418856850.0 $39,755
-4.69 %
5.72%
8.36%
559 Hacken
HKN
$4,005,890 $0.74 5600000.0 $20,698
-1.92 %
-4.59%
11.35%
560 TRAXIA
TMT
$4,002,186 $0.01 1000000000.0 $244,538
0.11 %
-2.8%
-11.22%
561 Airbloc
ABL
$3,993,824 $0.02 400000000.0 $516,186
0.51 %
-3.56%
-8.02%
562 SafeInsure
SINS
$3,993,536 $3.80 1151700.0 $261,297
-0.41 %
-3.03%
-16.64%
563 Xaurum
XAUR
$3,944,379 $0.04 100262795.0 $5,487
1.64 %
-5.24%
-3.12%
564 AI Doctor
AIDOC
$3,928,731 $0.01 777777777.0 $1,044,386
-0.61 %
-5.4%
-9.45%
565 SunContract
SNC
$3,924,899 $0.03 122707503.0 $474,368
-2.22 %
-1.44%
4.64%
566 HashCoin
HSC
$3,918,132 $0.00 50000000000.0 $2,466
-0.25 %
-2.85%
-7.24%
567 VINchain
VIN
$3,914,480 $0.01 840108901.0 $202,486
-0.75 %
-11.89%
-17.41%
568 Dotcoin
DOT
$3,909,995 $0.01 577018000.0 $11,880
-0.11 %
0.45%
0.91%
569 Kcash
KCASH
$3,890,679 $0.01 1000000000.0 $307,748
-0.04 %
0.5%
-9.26%
570 I/O Coin
IOC
$3,801,646 $0.22 17067928.0 $1,589
-0.12 %
0.22%
-7.59%
571 Medicalchain
MTN
$3,794,638 $0.02 500000000.0 $524,056
0.03 %
-0.66%
-5.29%
572 CargoX
CXO
$3,790,258 $0.03 215119016.0 $39,525
0.03 %
-6.41%
21.73%
573 Skrumble Network
SKM
$3,764,163 $0.01 1500000000.0 $883,543
-2.34 %
-8.55%
-13.84%
574 STK
STK
$3,762,005 $0.01 500000000.0 $101,903
-0.12 %
-1.43%
-3.22%
575 Ink Protocol
XNK
$3,759,244 $0.02 500000000.0 $112,857
0.46 %
5.78%
18.66%
576 VeriCoin
VRC
$3,748,038 $0.12 31356320.0 $57,396
-0.17 %
0.88%
1.64%
577 Unibright
UBT
$3,747,605 $0.03 150000000.0 $239,833
-1.55 %
-2.43%
-12.72%
578 Nimiq
NIM
$3,745,519 $0.00 3477266991.0 $126,537
4.39 %
14.71%
-4.44%
579 Atonomi
ATMI
$3,738,494 $0.01 1000000000.0 $142,704
1.08 %
-0.13%
16.6%
580 ThoreCoin
THR
$3,700,342 $43.07 100000.0 $89,721
-0.22 %
-1.92%
0.76%
581 Ubex
UBEX
$3,682,487 $0.00 4000000000.0 $678,097
-0.07 %
-1.65%
-10.9%
582 NeuroChain
NCC
$3,660,491 $0.01 657440000.0 $26,057
0.41 %
2.03%
-8.56%
583 GoNetwork
GOT
$3,641,108 $0.06 100000000.0 $432,725
-0.09 %
1.48%
-0.55%
584 DATx
DATX
$3,639,273 $0.00 10000000000.0 $151,442
0.38 %
-5.29%
2.99%
585 ZelCash
ZEL
$3,624,823 $0.08 43518500.0 $21,084
-1.62 %
-3.9%
22.16%
586 TrustNote
TTT
$3,609,940 $0.01 500000000.0 $1,220,458
0.27 %
0.61%
12.03%
587 BrahmaOS
BRM
$3,593,679 $0.01 3000000000.0 $80,144
-0.03 %
-0.26%
33.91%
588 Remme
REM
$3,583,106 $0.01 1000000000.0 $150,760
0.73 %
-1.2%
-9.02%
589 Zeusshield
ZSC
$3,581,549 $0.00 5642500000.0 $55,285
-0.01 %
-5.56%
-13.31%
590 Bodhi
BOT
$3,561,711 $0.09 100000000.0 $811,199
16.9 %
-3.17%
1.57%
591 RealTract
RET
$3,559,448 $0.00 35000000000.0 $209,062
0.06 %
11.8%
7.56%
592 MASTERNET
MASH
$3,535,303 $0.11 200000000.0 $11,090
0.11 %
1.07%
-12.09%
593 Spectre.ai Utility Token
SXUT
$3,529,374 $0.14 42980365.0 $29,458
0.1 %
-1.46%
13.28%
594 Change
CAG
$3,501,588 $0.09 79184116.0 $5,156
-1.07 %
11.05%
-1.76%
595 Circuits of Value
COVAL
$3,500,141 $0.00 1200000000.0 $30,434
-0.72 %
4.92%
9.15%
596 Banca
BANCA
$3,484,642 $0.00 20000000000.0 $99,271
1.08 %
-4.9%
-12.12%
597 Egretia
EGT
$3,484,499 $0.00 8000000000.0 $160,629
-1.26 %
-0.85%
-7.83%
598 Bezop
BEZ
$3,476,149 $0.07 89267250.0 $421,878
0.22 %
-9.76%
-23.04%
599 Etheroll
DICE
$3,471,750 $0.50 7001623.0 $1,809
-0.03 %
-1.58%
-0.51%
600 Travala
AVA
$3,470,741 $0.12 61571086.0 $12,380
8.77 %
6.93%
65.9%
601 Masari
MSR
$3,421,584 $0.42 8225001.0 $38,413
0.5 %
11.99%
40.95%
602 Neurotoken
NTK
$3,407,412 $0.04 99987500.0 $99,343
-0.45 %
-8.44%
-9.84%
603 OracleChain
OCT
$3,402,810 $0.11 200000000.0 $11,718
-0.28 %
-2.97%
-19.1%
604 FREE Coin
FREE
$3,397,523 $0.00 10000000000000 $17,421
1.79 %
-36.81%
-88.91%
605 GET Protocol
GET
$3,375,866 $0.30 33368773.0 $22,252
0.13 %
-10.04%
-13.75%
606 DeviantCoin
DEV
$3,359,774 $0.27 14736111.0 $10,725
-0.27 %
-3.39%
-6.0%
607 Musicoin
MUSIC
$3,353,098 $0.00 1170884020.0 $23,814
0.02 %
-3.87%
-20.78%
608 DAOstack
GEN
$3,347,502 $0.09 60000000.0 $3,199
0.93 %
1.54%
-6.39%
609 FarmaTrust
FTT
$3,341,220 $0.01 1000000000.0 $40,664
-1.67 %
1.16%
-23.68%
610 Databits
DTB
$3,333,929 $0.15 22747809.0 $3,476
-4.63 %
-6.61%
-18.84%
611 Solaris
XLR
$3,332,097 $2.11 1588308.0 $5,418
-0.09 %
-0.32%
-1.85%
612 Shivom
OMX
$3,320,970 $0.01 3000000000.0 $50,214
-0.08 %
0.56%
-4.13%
613 XMax
XMX
$3,308,790 $0.00 30000000000.0 $232,605
-2.12 %
2.0%
13.46%
614 Aphelion
APH
$3,306,085 $0.07 70188440.0 $112,822
1.5 %
11.34%
61.77%
615 Banyan Network
BBN
$3,245,087 $0.01 1000000000.0 $134,017
0.19 %
-3.72%
-6.38%
616 Vezt
VZT
$3,242,656 $0.04 125000000.0 $881
29.54 %
-1.13%
23.33%
617 1World
1WO
$3,211,865 $0.16 37219453.0 $136,986
-0.56 %
-5.32%
-0.03%
618 MintCoin
MINT
$3,190,909 $0.00 24947260808.0 $1,381
-0.07 %
-18.44%
-28.31%
619 EncrypGen
DNA
$3,181,361 $0.05 70938191.0 $21,741
-0.08 %
-0.06%
9.29%
620 DomRaider
DRT
$3,165,150 $0.01 1300000000.0 $44,413
-10.68 %
-14.64%
-4.22%
621 Paypex
PAYX
$3,160,992 $0.05 150000000.0 $25,918
0.18 %
3.35%
6.04%
622 Helium
HLM
$3,154,835 $0.36 9196127.0 $1,900
-0.1 %
1.87%
1.33%
623 EBCoin
EBC
$3,147,686 $0.00 10295055166.0 $17,601
0.32 %
-5.42%
-5.16%
624 Experience Points
XP
$3,139,629 $0.00 286380961076 $15,622
1.39 %
2.43%
-14.21%
625 Ormeus Coin
ORME
$3,137,616 $0.18 200000000.0 $1,332,218
0.33 %
-16.97%
-3.14%
626 BitMart Token
BMX
$3,127,133 $0.03 739732270.0 $3,316,131
0.04 %
-2.95%
-3.99%
627 MassGrid
MGD
$3,116,550 $0.06 131675406.0 $7,136
-0.06 %
-0.07%
-3.06%
628 ugChain
UGC
$3,111,157 $0.01 1000000000.0 $153,855
-0.12 %
0.1%
-14.3%
629 AC3
AC3
$3,109,786 $0.05 80277353.0 $32,230
-1.16 %
44.92%
48.66%
630 SHIELD
XSH
$3,081,122 $0.01 512973375.0 $3,676
-1.58 %
-2.07%
-4.89%
631 CanonChain
CZR
$3,078,437 $0.01 1618033988.0 $132,267
0.36 %
-10.33%
5.75%
632 Omnitude
ECOM
$3,068,848 $0.06 74413301.0 $24,269
-0.34 %
-4.98%
-28.42%
633 Flixxo
FLIXX
$3,061,330 $0.04 189151329.0 $175,012
-0.05 %
1.68%
20.0%
634 Karma
KRM
$3,054,295 $0.00 3000000000.0 $66,795
-2.98 %
5.16%
-2.79%
635 Gems
GEM
$3,052,795 $0.00 8000000000.0 $154,260
0.54 %
-3.6%
-12.42%
636 Niobium Coin
NBC
$3,048,169 $0.06 102289706.0 $5,310
-0.18 %
-2.59%
-26.49%
637 DAV Coin
DAV
$3,023,699 $0.01 1380276938.0 $58,988
-0.33 %
17.55%
11.33%
639 Digix Gold Token
DGX
$2,976,245 $43.25 83100.0 $40,570
0.03 %
1.15%
0.2%
640 TaaS
TAAS
$2,968,374 $0.36 8146001.0 $13,233
-1.76 %
-3.75%
-19.22%
641 Yocoin
YOC
$2,960,945 $0.01 544535765.0 $41,449
-0.28 %
-2.66%
-7.28%
642 PAYCENT
PYN
$2,958,941 $0.10 100000000.0 $3,397
-5.4 %
0.4%
-13.3%
643 Welltrado
WTL
$2,954,344 $0.08 56985498.0 $295,442
1.44 %
20.79%
28.27%
644 Datum
DAT
$2,947,722 $0.00 2653841598.0 $185,050
-0.82 %
3.7%
-11.85%
645 CoinPoker
CHP
$2,946,363 $0.01 354786435.0 $63,860
0.06 %
-0.37%
-4.54%
646 NoLimitCoin
NLC2
$2,941,434 $0.01 210346694.0 $16,868
-0.18 %
-4.23%
-9.06%
647 Cappasity
CAPP
$2,935,226 $0.01 663271025.0 $161,046
-1.05 %
-7.54%
-20.66%
648 Envion
EVN
$2,926,786 $0.03 127425494.0 $2,061
3.95 %
-34.9%
-31.2%
649 Coinvest
COIN
$2,903,470 $0.25 107142857.0 $513
-0.14 %
-28.42%
8.03%
650 Constellation
DAG
$2,898,032 $0.00 4000000000.0 $39,186
0.97 %
-5.27%
-26.71%
651 Espers
ESP
$2,871,003 $0.00 22556974258.0 $2,402
-0.12 %
-0.49%
3.37%
652 Peculium
PCL
$2,859,949 $0.00 2207856526.0 $45,068
-1.18 %
4.09%
14.24%
653 BitSend
BSD
$2,849,461 $0.13 21148650.0 $9,529
-1.52 %
-3.44%
-13.6%
654 Omni
OMNI
$2,843,372 $5.06 617946.0 $727
-0.08 %
-3.55%
5.88%
655 Datawallet
DXT
$2,808,996 $0.01 1000000000.0 $37,861
-0.22 %
-2.2%
0.62%
656 LocalCoinSwap
LCS
$2,788,583 $0.07 72732420.0 $322,447
-6.47 %
-27.48%
-26.9%
657 Morpheus.Network
MRPH
$2,784,291 $0.10 100000000.0 $212,883
-0.01 %
-1.83%
1.8%
658 Experty
EXY
$2,780,209 $0.10 79404564.0 $61,595
0.78 %
-7.55%
-19.2%
659 Vipstar Coin
VIPS
$2,768,913 $0.00 61404677894.0 $1,232,176
-1.0 %
-2.69%
-5.86%
660 Gene Source Code Chain
GENE
$2,763,783 $0.01 2000000000.0 $59,063
-0.18 %
-1.29%
25.93%
661 Ondori
RSTR
$2,761,523 $0.00 43615547359.0 $2,656
-0.31 %
-5.36%
17.86%
662 FNKOS
FNKOS
$2,754,365 $0.02 1000000000.0 $868
0.14 %
-4.39%
-25.99%
663 HEAT
HEAT
$2,751,049 $0.07 37345293.0 $2,494
10.32 %
57.3%
166.3%
664 Tolar
TOL
$2,748,574 $0.01 1000000000.0 $196,428
0.04 %
0.57%
-3.96%
665 Gravity
GZRO
$2,747,096 $0.00 2172648476.0 $1,965
-0.11 %
23.95%
-43.3%
666 Ulord
UT
$2,741,594 $0.07 135488423.0 $250,320
0.18 %
-2.94%
1.77%
667 OneLedger
OLT
$2,739,259 $0.01 1000000000.0 $301,785
-6.73 %
-1.45%
-5.74%
668 EXRNchain
EXRN
$2,715,509 $0.00 100000000000 $174,292
-0.21 %
-4.07%
4.08%
669 Debitum
DEB
$2,712,359 $0.01 400000000.0 $53,122
-0.48 %
-5.52%
7.81%
670 Rivetz
RVT
$2,711,582 $0.10 200000000.0 $2,304
0.07 %
-1.05%
-4.03%
671 DubaiCoin
DBIX
$2,699,803 $1.21 2232901.0 $19,251
-0.11 %
-1.64%
-12.71%
672 ZMINE
ZMN
$2,692,121 $0.02 783109606.0 $15,384
-1.29 %
-0.67%
6.62%
673 SUQA
SUQA
$2,678,160 $0.01 303505249.0 $35,755
-0.99 %
-1.65%
9.92%
674 indaHash
IDH
$2,673,023 $0.01 400000000.0 $28,371
-0.06 %
-0.57%
1.47%
675 Chronobank
TIME
$2,665,878 $3.75 710113.0 $67,786
3.0 %
2.8%
-6.92%
676 Merculet
MVP
$2,640,373 $0.00 10000000000.0 $109,633
-3.3 %
-2.24%
-11.79%
677 Nework
NKC
$2,627,456 $0.02 1000000000.0 $200,898
0.28 %
0.66%
14.71%
678 Formosa Financial
FMF
$2,627,110 $0.00 2000000000.0 $107,082
-0.05 %
-1.05%
-7.68%
679 CoinToGo
2GO
$2,622,237 $0.64 26694557.0 $26,924
-0.12 %
-0.52%
-1.39%
680 SelfSell
SSC
$2,620,658 $0.01 1000000000.0 $127,559
-1.09 %
10.01%
0.82%
681 Patientory
PTOY
$2,608,819 $0.04 100002000.0 $36,841
-0.02 %
1.46%
3.8%
682 Trinity Network Credit
TNC
$2,590,631 $0.01 1000000000.0 $9,037
-0.14 %
-1.67%
-12.2%
683 Rentberry
BERRY
$2,572,938 $0.01 301473028.0 $52,168
-0.39 %
-16.83%
21.57%
684 CashBet Coin
CBC
$2,558,402 $0.02 430000000.0 $3,714
0.76 %
1.9%
-11.68%
685 Dynamic
DYN
$2,554,163 $0.73 13726587.0 $14,112
1.1 %
5.21%
8.02%
686 Mysterium
MYST
$2,536,436 $0.11 32433366.0 $1,189
-0.1 %
6.71%
-3.06%
687 Smartshare
SSP
$2,522,646 $0.00 10000000000.0 $304,761
1.06 %
5.25%
59.69%
688 Waves Community Token
WCT
$2,512,231 $0.25 9999996.0 $8,379
-0.37 %
-2.69%
-7.04%
689 Zap
ZAP
$2,491,964 $0.02 520000000.0 $3,631
-2.66 %
-2.83%
-11.81%
690 StrongHands
SHND
$2,484,582 $0.00 15993691415129 $5,761
0.16 %
-1.43%
6.36%
691 GCN Coin
GCN
$2,472,259 $0.00 161765247500 $506
1.75 %
24.65%
283.14%
692 Morpheus Labs
MITX
$2,450,463 $0.01 799999997.0 $256,770
-1.55 %
-3.54%
-24.26%
693 ClearPoll
POLL
$2,432,140 $0.35 8999992.0 $4,925
2.17 %
4.37%
-6.52%
694 GoByte
GBX
$2,430,362 $0.83 3749635.0 $8,385
-0.57 %
-2.48%
-7.18%
695 Hashgard
GARD
$2,421,730 $0.00 100000000000 $165,446
0.36 %
-3.45%
-2.77%
696 Leverj
LEV
$2,414,954 $0.02 1000000000.0 $243,741
-0.13 %
-3.48%
-10.13%
697 AidCoin
AID
$2,413,401 $0.06 100000000.0 $44,396
3.78 %
-3.01%
-2.92%
698 Scorum Coins
SCR
$2,412,074 $0.08 29265075.0 $18,045
5.07 %
19.76%
-24.35%
699 LogisCoin
LGS
$2,404,094 $3.17 769491.0 $115,332
0.49 %
0.27%
-20.86%
700 DNotes
NOTE
$2,403,605 $0.02 155043262.0 $106,338
2.22 %
1.1%
4.04%
701 Xriba
XRA
$2,396,731 $0.04 275000000.0 $9,462
0.01 %
-8.22%
-8.55%
702 DxChain Token
DX
$2,393,621 $0.00 100000000000 $119,966
-1.35 %
5.46%
-7.32%
703 Vexanium
VEX
$2,390,073 $0.01 1000000000.0 $612,806
3.2 %
2.13%
-10.38%
704 HollyWoodCoin
HWC
$2,385,202 $0.22 30219742.0 $260,208
-0.12 %
-1.75%
24.94%
705 Bob's Repair
BOB
$2,377,082 $0.03 360000000.0 $190,268
0.03 %
-0.68%
19.68%
706 Lightpaycoin
LPC
$2,373,114 $0.59 4066568.0 $44,818
-1.03 %
-7.64%
-12.32%
707 WABnetwork
WAB
$2,355,203 $0.00 25000000000.0 $3,755
0.3 %
1.71%
-10.12%
708 Arbidex
ABX
$2,348,559 $0.12 25000000.0 $244,338
0.19 %
0.24%
-11.05%
709 GeoCoin
GEO
$2,331,426 $0.73 4000000.0 $8,430
-1.38 %
8.3%
-0.94%
710 WeTrust
TRST
$2,297,752 $0.02 100000000.0 $179,134
-0.08 %
-0.4%
-0.8%
711 SolarCoin
SLR
$2,288,995 $0.05 98034554823.0 $6,542
-0.12 %
0.28%
-7.98%
712 MIB Coin
MIB
$2,287,366 $0.05 300000000.0 $224,083
-0.19 %
7.77%
3.7%
713 ShipChain
SHIP
$2,279,714 $0.01 500000000.0 $898
0.73 %
-2.3%
-9.14%
714 TrueFlip
TFL
$2,271,314 $0.36 8924667.0 $165,016
-0.13 %
2.08%
-9.42%
715 Energo
TSL
$2,269,288 $0.00 1000000000.0 $87,055
-0.18 %
-5.95%
-11.71%
716 Expanse
EXP
$2,266,308 $0.22 19495278.0 $26,559
-0.36 %
-1.93%
-6.88%
717 Qbao
QBT
$2,261,123 $0.03 100000000.0 $105,912
-7.46 %
-17.71%
-24.57%
718 Pirl
PIRL
$2,252,179 $0.09 26342573.0 $5,690
0.02 %
-1.39%
19.39%
719 BitScreener Token
BITX
$2,248,323 $0.01 445917480.0 $10,786
19.64 %
42.08%
62.61%
720 AirWire
WIRE
$2,246,270 $0.02 268375946.0 $113,078
46.52 %
3.66%
-39.3%
721 Nebula AI
NBAI
$2,237,674 $0.00 4770681725.0 $2,315
0.42 %
-1.51%
-8.32%
722 OKCash
OK
$2,233,748 $0.03 74254950.0 $41,075
-0.11 %
-1.36%
-6.61%
723 OptiToken
OPTI
$2,223,132 $0.09 99908831.0 $41,174
-0.03 %
-2.65%
-48.87%
724 EnergiToken
ETK
$2,218,351 $0.00 2052153500.0 $14,978
-1.06 %
-4.21%
-24.49%
725 CanYaCoin
CAN
$2,198,708 $0.05 95827000.0 $106,574
-1.41 %
-35.0%
-9.6%
726 Aventus
AVT
$2,197,504 $0.37 10000000.0 $17,740
7.7 %
10.04%
9.51%
727 Swarm City
SWT
$2,187,766 $0.26 8342785.0 $11,975
-0.11 %
5.8%
-5.27%
728 Relex
RLX
$2,179,763 $0.00 2000000000.0 $34,900
-1.59 %
-4.4%
-13.04%
729 X8X Token
X8X
$2,161,058 $0.04 68240628.0 $10,086
0.38 %
0.37%
17.45%
730 SIBCoin
SIB
$2,149,144 $0.13 17152665.0 $93,336
-0.13 %
-2.44%
-12.33%
731 Measurable Data Token
MDT
$2,145,224 $0.01 1000000000.0 $427,096
-0.19 %
-7.83%
-20.13%
732 Effect.AI
EFX
$2,142,198 $0.01 650000000.0 $8,493
-1.26 %
-8.13%
-4.1%
733 Snetwork
SNET
$2,136,751 $0.02 1000000000.0 $74,303
-0.51 %
-10.54%
-20.97%
734 Silent Notary
SNTR
$2,126,161 $0.00 186462812051 $102,716
0.21 %
-0.19%
4.8%
735 Rate3
RTE
$2,118,794 $0.00 1000000000.0 $251,010
0.29 %
-2.02%
-4.7%
736 Autonio
NIO
$2,105,606 $0.03 220466789.0 $32,893
0.23 %
-0.92%
-4.22%
737 FoldingCoin
FLDC
$2,082,311 $0.00 1000000000.0 $9,492
0.96 %
1.54%
2.2%
738 Linker Coin
LNC
$2,081,316 $0.02 500000000.0 $2,193
-0.12 %
-12.55%
-31.6%
739 Starta
STA
$2,080,117 $0.40 5215110.0 $2,839
-0.16 %
-48.88%
-35.58%
740 Devery
EVE
$2,075,931 $0.03 100000000.0 $176,448
0.03 %
-6.37%
-5.88%
741 Arionum
ARO
$2,038,665 $0.03 545399000.0 $32,854
-9.5 %
-12.02%
-19.39%
742 Atmos
ATMOS
$2,019,775 $0.02 110755675.0 $521
-5.13 %
-1.74%
-2.28%
743 VouchForMe
IPL
$2,017,931 $0.01 300000000.0 $667,924
-0.19 %
7.85%
4.49%
744 Internxt
INXT
$2,016,703 $3.20 629610.0 $18,178
-4.0 %
5.26%
28.55%
745 The Abyss
ABYSS
$2,006,885 $0.01 508628132.0 $68,743
0.95 %
-0.0%
-7.08%
746 POPCHAIN
PCH
$2,005,489 $0.01 2000000000.0 $177,344
-9.48 %
-9.8%
-12.42%
747 HeroNode
HER
$1,994,710 $0.00 2000000000.0 $23,749
0.18 %
-10.94%
-0.33%
748 BitRent
RNTB
$1,993,950 $0.00 941988500.0 $21,721
0.12 %
-2.7%
-6.83%
749 PinkCoin
PINK
$1,992,487 $0.01 416830149.0 $16,959
-0.12 %
14.15%
-0.27%
750 WeAreSatoshi
WSX
$1,978,216 $0.08 24532587.0 $11,551
0.49 %
1.28%
-1.94%
751 0xBitcoin
0xBTC
$1,945,638 $0.58 20999984.0 $380,048
4.76 %
23.3%
27.52%
752 ALIS
ALIS
$1,932,040 $0.05 75200000.0 $911
-0.12 %
1.98%
1.32%
753 Syndicate
SYNX
$1,925,519 $0.06 33458927.0 $4,570
-0.11 %
-4.64%
4.03%
754 Acute Angle Cloud
AAC
$1,921,857 $0.01 1000000000.0 $1,162,488
-1.03 %
1.42%
-10.33%
755 InvestFeed
IFT
$1,921,836 $0.01 191381257.0 $550
-0.12 %
1.95%
2.23%
756 Thingschain
TIC
$1,876,163 $0.00 26000000000.0 $648,138
0.13 %
-2.53%
-5.72%
757 Friendz
FDZ
$1,869,467 $0.00 1142645649.0 $326,265
-0.4 %
-0.31%
1.57%
758 Alphacat
ACAT
$1,864,284 $0.00 6250000000.0 $55,894
0.15 %
-3.74%
-8.75%
759 RED
RED
$1,859,847 $0.01 200000000.0 $24,448
-0.25 %
-5.18%
-16.9%
760 ALAX
ALX
$1,859,502 $0.01 1000000000.0 $8,313
1.29 %
-6.75%
-7.94%
761 savedroid
SVD
$1,856,283 $0.00 6997578543.0 $2,050
-2.64 %
-12.29%
-6.37%
762 ProChain
PRA
$1,844,614 $0.04 100000000.0 $120,544
-1.19 %
-18.73%
-21.91%
763 Lethean
LTHN
$1,834,710 $0.00 557000000.0 $16,650
-2.01 %
2.11%
-5.31%
764 Snovian.Space
SNOV
$1,833,881 $0.00 651129644.0 $45,743
-0.33 %
-2.16%
3.27%
765 Stox
STX
$1,817,099 $0.04 56280527.0 $96,790
0.27 %
-9.46%
-30.97%
766 ArtByte
ABY
$1,815,932 $0.00 792537250.0 $5,572
-0.07 %
-6.16%
-11.58%
767 Turtlecoin
TRTL
$1,798,517 $0.00 26223509454.0 $20,490
-0.53 %
-14.19%
-21.46%
768 adbank
ADB
$1,792,673 $0.00 1000000000.0 $75,117
-0.03 %
2.08%
3.99%
769 NPER
NPER
$1,787,269 $0.04 250000000.0 $52,508
-0.29 %
0.71%
-6.36%
770 Mallcoin
MLC
$1,770,507 $0.01 231228611.0 $83,581
0.03 %
54.01%
-20.57%
771 LoMoCoin
LMC
$1,764,857 $0.01 334320507.0 $3,082
-0.14 %
-43.66%
3.97%
772 FLIP
FLP
$1,763,484 $0.03 100000000.0 $120,772
-1.83 %
-2.1%
-5.41%
773 Sentinel Chain
SENC
$1,721,414 $0.01 500000000.0 $16,733
-0.27 %
-1.38%
-11.31%
774 MyBit
MYB
$1,716,360 $0.02 179997250.0 $31,070
0.28 %
-15.6%
-8.14%
775 FintruX Network
FTX
$1,714,002 $0.02 100000000.0 $7,614
-0.57 %
-1.46%
0.76%
776 NewYorkCoin
NYC
$1,705,836 $0.00 134024588760 $3,910
-0.12 %
-10.84%
-62.66%
777 Cashbery Coin
CBC
$1,705,825 $0.31 90005603.0 $92,271
-1.29 %
-11.72%
-23.64%
778 HEROcoin
PLAY
$1,705,188 $0.01 252165029.0 $112,166
-0.03 %
-1.32%
-15.69%
779 Insights Network
INSTAR
$1,701,073 $0.01 221874136.0 $314,461
-0.03 %
-0.7%
3.56%
780 CoinFi
COFI
$1,695,259 $0.01 300000000.0 $23,786
0.35 %
-3.79%
-11.86%
781 Starbase
STAR
$1,693,976 $0.01 1000000000.0 $1,220
0.13 %
47.69%
16.49%
782 AdShares
ADST
$1,691,646 $0.09 19379103.0 $2,632
0.25 %
-4.58%
-12.54%
783 Zilla
ZLA
$1,686,380 $0.04 60000000.0 $140,260
0.11 %
-0.11%
22.1%
784 REAL
REAL
$1,670,783 $0.17 19717288.0 $1,692
0.22 %
-2.85%
-0.86%
785 Education Ecosystem
LEDU
$1,648,079 $0.01 362983094.0 $51,237
3.29 %
-1.54%
-17.07%
786 Travelflex
TRF
$1,644,489 $0.02 107325023.0 $17,727
0.09 %
-1.53%
2.44%
787 Sphere
SPHR
$1,636,659 $0.53 3082940.0 $21,724
0.99 %
3.05%
-11.22%
788 Colu Local Network
CLN
$1,607,881 $0.02 1540701334.0 $42,801
-0.06 %
0.04%
1.99%
789 REBL
REBL
$1,596,672 $0.01 326480305.0 $606
-0.09 %
3.62%
-3.45%
790 SiaCashCoin
SCC
$1,588,706 $0.00 25000000000.0 $42,858
10.37 %
21.46%
16.4%
791 Swisscoin
SIC
$1,587,916 $0.00 10200000000.0 $40,731
-0.12 %
-24.85%
-24.66%
792 SRCOIN
SRCOIN
$1,586,918 $0.00 15000000000.0 $66,150
-1.36 %
-8.48%
-27.15%
793 Noku
NOKU
$1,567,928 $0.11 99999980.0 $2,829
0.12 %
36.95%
-22.01%
794 Forkcoin
FORK
$1,564,303 $0.32 6798026.0 $180,363
5.66 %
3.33%
-13.95%
795 PikcioChain
PKC
$1,559,785 $0.04 83927273.0 $3,716
-0.08 %
-6.84%
-23.91%
796 Vice Industry Token
VIT
$1,544,755 $0.01 4000000000.0 $6,354
-0.11 %
17.9%
-16.61%
797 Sharpe Platform Token
SHP
$1,539,802 $0.09 32000000.0 $7,565
0.24 %
3.11%
-8.44%
798 Internet of People
IOP
$1,533,066 $0.29 5837998.0 $140,956
-0.56 %
-1.18%
0.8%
799 Kore
KORE
$1,532,778 $0.76 2022465.0 $52,578
-0.62 %
-4.83%
5.93%
800 CommerceBlock
CBT
$1,527,210 $0.01 743256686.0 $2,149
-7.0 %
-23.95%
-9.63%
801 Zero
ZER
$1,523,814 $0.34 4536213.0 $31,711
-4.99 %
6.48%
5.95%
802 Sugar Exchange
SGR
$1,523,592 $0.02 80000000.0 $2,862
11.54 %
34.06%
111.73%
803 InterCrone
ICR
$1,523,236 $0.11 17029821.0 $206,174
-0.19 %
2.52%
6.9%
804 Auroracoin
AUR
$1,520,195 $0.13 11328528.0 $1,214
-0.82 %
-4.12%
-15.97%
805 Uquid Coin
UQC
$1,509,149 $0.15 40000000.0 $1,102,134
8.47 %
0.78%
0.22%
807 nUSD
NUSD
$1,494,991 $0.99 1504439.0 $79,762
-0.31 %
-0.82%
-0.26%
808 JET8
J8T
$1,494,962 $0.00 1468857775.0 $72,560
0.13 %
-2.5%
-4.42%
809 LIFE
LIFE
$1,491,854 $0.00 100000000000 $4,258
-0.12 %
-3.16%
-12.35%
810 On.Live
ONL
$1,486,716 $0.07 59725382.0 $76,820
-0.09 %
1.19%
-0.34%
811 Bounty0x
BNTY
$1,474,658 $0.01 500000000.0 $736
-0.85 %
2.16%
-5.11%
812 HOQU
HQX
$1,471,552 $0.01 275854380.0 $1,500,794
-0.65 %
-1.2%
-1.84%
813 ExclusiveCoin
EXCL
$1,468,622 $0.29 5119490.0 $18,383
0.32 %
-4.87%
2.76%
814 Upfiring
UFR
$1,464,374 $0.08 24000000.0 $7,110
-0.04 %
12.98%
9.37%
815 Capricoin
CPC
$1,460,350 $0.73 200995023.0 $76,721
-0.1 %
1.5%
19.47%
816 Block Array
ARY
$1,459,566 $0.02 88409933.0 $50,810
-3.33 %
9.62%
20.26%
817 Kora Network Token
KNT
$1,454,950 $0.00 712500000.0 $204,044
0.23 %
-0.44%
-9.8%
818 Bee Token
BEE
$1,453,952 $0.01 500000000.0 $5,139
0.13 %
-1.26%
-4.0%
819 Tokes
TKS
$1,444,567 $0.42 50000000.0 $616
-0.12 %
1.0%
0.8%
820 Credit Tag Chain
CTC
$1,442,130 $0.04 913448256.0 $103,837
0.11 %
1.24%
-0.24%
821 Matryx
MTX
$1,433,352 $0.06 314159265.0 $22,482
-0.53 %
-1.46%
-2.35%
822 Eristica
ERT
$1,431,205 $0.01 230502120.0 $6,279
-3.59 %
1.63%
57.0%
823 Crowd Machine
CMCT
$1,412,321 $0.00 2000000000.0 $1,372
-0.07 %
-4.43%
-1.72%
824 W3Coin
W3C
$1,406,804 $0.00 99998988889.0 $1,200
0.13 %
29.62%
-16.01%
825 Birake
BIR
$1,403,780 $0.08 20522839.0 $125,208
-1.58 %
-0.16%
-0.44%
826 Bullion
CBX
$1,399,989 $1.37 1023442.0 $1,273
-0.12 %
-0.52%
-14.35%
827 LikeCoin
LIKE
$1,398,294 $0.00 812500000.0 $173,314
0.69 %
1.28%
0.58%
828 Social Send
SEND
$1,383,266 $0.04 38677760.0 $1,638
0.28 %
-0.74%
-10.31%
829 Dether
DTH
$1,382,064 $0.02 100000000.0 $9,871
0.25 %
9.84%
29.9%
830 2GIVE
2GIVE
$1,380,187 $0.00 520375125.0 $1,528
-0.05 %
1.12%
-2.88%
831 Faceter
FACE
$1,374,911 $0.00 938641610.0 $10,546
1.55 %
3.05%
12.83%
832 BitcoinZ
BTCZ
$1,362,355 $0.00 3066200162.0 $62,644
-2.94 %
-1.77%
-14.67%
833 Repme
RPM
$1,339,356 $0.00 100000000000 $36,175
0.06 %
5.35%
10.7%
834 Curecoin
CURE
$1,335,422 $0.06 23912370.0 $908
-0.15 %
2.29%
-9.97%
835 Kleros
PNK
$1,310,176 $0.01 329626704.0 $887
0.06 %
-0.68%
2.16%
836 Cruisebit
CRBT
$1,309,341 $0.05 500000000.0 $95,807
-0.02 %
0.63%
-0.55%
837 JSECOIN
JSE
$1,292,431 $0.00 10000000000.0 $1,790
0.49 %
6.06%
-1.34%
838 Sharpay
S
$1,292,079 $0.00 4000000000.0 $32,496
0.13 %
28.76%
-11.98%
839 Blue Protocol
BLUE
$1,282,310 $0.03 42000000.0 $148,131
0.38 %
-0.11%
-15.64%
840 Playkey
PKT
$1,280,246 $0.09 19893268.0 $27,264
2.97 %
3.4%
-9.99%
841 Zippie
ZIPT
$1,263,468 $0.01 1000000000.0 $816
0.18 %
2.89%
-0.03%
842 TransferCoin
TX
$1,257,329 $0.19 6741345.0 $26,608
-0.49 %
0.04%
-11.3%
843 UChain
UCN
$1,256,478 $0.00 823600647.0 $249,842
0.8 %
-2.49%
-16.29%
844 DOWCOIN
DOW
$1,250,637 $0.28 2000000000.0 $847
0.2 %
-9.82%
-9.92%
845 Qwark
QWARK
$1,244,400 $0.02 206075989.0 $3,922
-8.0 %
-6.55%
-12.63%
846 HiCoin
XHI
$1,230,607 $0.00 10000244678.0 $1,331
-9.04 %
-23.83%
3.73%
847 OBITS
OBITS
$1,226,059 $0.08 15304286.0 $95,955
-0.47 %
-3.09%
-20.18%
848 OWNDATA
OWN
$1,219,580 $0.00 110000000000 $16,406
12.2 %
-13.21%
41.53%
849 Mindexcoin
MIC
$1,210,648 $0.07 100000000.0 $15,740
0.72 %
18.11%
-48.88%
850 Lampix
PIX
$1,207,248 $0.01 327154880.0 $6,209
-0.09 %
-7.07%
-12.98%
851 ATLANT
ATL
$1,201,067 $0.03 54175041.0 $13,886
-0.18 %
-6.1%
-13.8%
852 Cpollo
CPLO
$1,195,163 $0.00 20000000000.0 $5,138
1.33 %
0.2%
-1.68%
853 Sprouts
SPRTS
$1,194,383 $0.00 15699172922820 $2,888
1.7 %
-1.19%
-7.91%
854 Clipper Coin
CCCX
$1,171,519 $0.00 5000000000.0 $16,103
15.4 %
3.88%
5.59%
855 Truegame
TGAME
$1,164,509 $0.01 101945017.0 $46,644
1.11 %
-5.62%
13.99%
856 Soniq
SONIQ
$1,163,339 $0.03 50000000.0 $4,885
-0.18 %
17.47%
-8.69%
857 Zeitcoin
ZEIT
$1,163,298 $0.00 36971222802.0 $789
-0.01 %
-1.09%
-11.98%
858 Apollon
XAP
$1,156,962 $0.01 129252122.0 $4,047
-0.04 %
-0.93%
-1.43%
859 Digital Asset Guarantee Token
DAGT
$1,154,249 $0.05 100100000.0 $596,307
0.76 %
0.02%
2.51%
860 AirToken
AIR
$1,146,676 $0.00 1491492558.0 $28,561
-0.43 %
-5.37%
-36.75%
861 Bela
BELA
$1,143,984 $0.03 45378653.0 $2,212
-0.12 %
2.05%
14.39%
862 DPRating
RATING
$1,143,854 $0.00 9967999182.0 $126,044
0.3 %
-0.83%
-10.74%
863 MyWish
WISH
$1,142,358 $0.06 19803895.0 $11,553
-0.66 %
19.46%
21.84%
864 Auctus
AUC
$1,141,524 $0.07 65829658.0 $84,191
0.74 %
2.9%
37.25%
865 Global Cryptocurrency
GCC
$1,130,969 $0.00 1575023176.0 $1,069
-0.12 %
-12.2%
0.03%
866 BuzzCoin
BUZZ
$1,126,068 $0.00 19976515334.0 $3,642
-4.24 %
65.03%
78.79%
867 UltraNote Coin
XUN
$1,124,324 $0.00 18533668404.0 $953
-0.1 %
-12.1%
58.94%
868 IDEX Membership
IDXM
$1,123,952 $561.98 2000.0 $1,579
0.13 %
6.5%
-11.13%
869 4NEW
KWATT
$1,123,816 $0.02 150000000.0 $16,051
0.34 %
1.62%
-14.33%
870 Trittium
TRTT
$1,113,171 $0.01 101283414.0 $3,538
0.15 %
-5.91%
19.92%
871 AdHive
ADH
$1,102,491 $0.01 392000000.0 $75,010
1.8 %
-2.72%
-12.93%
872 Denarius
DNR
$1,098,330 $0.27 4142303.0 $2,881
0.83 %
-1.71%
-7.6%
873 GoldCoin
GLD
$1,094,537 $0.03 41397100.0 $829
5.22 %
3.86%
-7.42%
874 CYCLEAN
CCL
$1,094,283 $0.00 4000000000.0 $56,429
-0.15 %
-12.32%
-63.06%
875 Nexium
NXC
$1,088,144 $0.02 66520584.0 $1,296
-0.12 %
1.1%
-8.67%
876 Akroma
AKA
$1,087,843 $0.07 16686702.0 $7,330
-0.11 %
-7.13%
-11.16%
877 Coin Lion
LION
$1,086,010 $0.03 159698831.0 $2,727
0.07 %
-24.16%
-25.55%
878 Memetic / PepeCoin
MEME
$1,084,590 $0.05 23875454.0 $22,598
-0.12 %
0.59%
-8.55%
879 Fox Trading
FOXT
$1,075,450 $0.15 9250000.0 $270,482
-0.07 %
2.14%
116.47%
880 FedoraCoin
TIPS
$1,071,857 $0.00 482759907611 $17,031
4.57 %
-1.12%
-12.55%
881 Breakout Stake
BRX
$1,069,834 $0.17 6268082.0 $841
-0.12 %
-0.97%
-13.35%
882 Elite
1337
$1,061,881 $0.00 29100870253.0 $1,122
-0.64 %
-7.22%
-20.71%
883 NuBits
USNBT
$1,061,255 $0.10 70510851.0 $24,357
0.51 %
-1.91%
-10.71%
884 Seal Network
SEAL
$1,058,440 $0.00 1200000000.0 $9,088
0.12 %
-24.26%
-25.43%
885 Divi Exchange Token
DIVX
$1,048,233 $0.88 6171607.0 $781
-0.11 %
-6.23%
-13.58%
886 Helbiz
HBZ
$1,047,941 $0.00 1005250000.0 $162,039
0.42 %
-10.49%
-26.09%
887 HeartBout
HB
$1,043,037 $0.02 63695267.0 $50,051
0.82 %
-1.68%
-2.04%
888 Daneel
DAN
$1,042,824 $0.03 69320719.0 $61,736
-0.81 %
-3.45%
-9.68%
889 BitClave
CAT
$1,041,782 $0.00 1597746125.0 $2,171
0.36 %
-3.85%
-23.54%
890 MTC Mesh Network
MTC
$1,029,562 $0.00 1000000000.0 $39,600
-0.44 %
-0.55%
-14.21%
891 Pareto Network
PARETO
$1,029,427 $0.00 500000000.0 $36,612
0.03 %
-2.6%
-16.79%
892 HOLD
HOLD
$1,018,838 $0.00 923453365.0 $139,635
-0.11 %
-0.45%
5.53%
893 Indorse Token
IND
$1,017,046 $0.03 170622047.0 $38,825
-0.03 %
-0.57%
1.81%
894 Worldcore
WRC
$1,015,701 $0.01 245209299.0 $33,322
-0.15 %
2.09%
3.04%
895 Privatix
PRIX
$1,014,404 $0.86 1275455.0 $1,818
-0.12 %
0.3%
-10.07%
896 Ryo Currency
RYO
$1,008,561 $0.13 7650253.0 $3,728
-0.01 %
-3.66%
11.52%
897 Profile Utility Token
PUT
$985,819 $0.02 100000000.0 $165,509
-5.28 %
-16.82%
78.19%
898 Hexx
HXX
$980,798 $0.54 1824734.0 $23,630
0.11 %
-5.25%
-20.97%
899 EvenCoin
EVN
$977,277 $0.05 23327563.0 $115,159
3.77 %
3.51%
11.89%
900 MetaMorph
METM
$976,621 $0.02 200000000.0 $38,606
1.82 %
15.49%
-24.74%
901 Publica
PBL
$974,326 $0.05 33787150.0 $11,915
-2.04 %
-8.93%
-12.61%
902 Pluton
PLU
$973,100 $1.14 20000000.0 $22,568
3.47 %
-3.07%
-10.02%
903 Gladius Token
GLA
$968,084 $0.07 18039399.0 $510
-0.01 %
-0.86%
2.91%
904 Parkgene
GENE
$964,276 $0.00 928840384.0 $1,218
0.07 %
8.55%
7.97%
905 Nerves
NER
$962,252 $0.00 10000000000.0 $3,094
19.51 %
21.63%
-85.2%
906 Deutsche eMark
DEM
$962,155 $0.02 48979594.0 $3,491
-0.12 %
-12.86%
338.6%
907 AICHAIN
AIT
$961,897 $0.00 2100000000.0 $7,738
1.49 %
-10.06%
-15.0%
908 Invacio
INV
$961,359 $0.03 44397397.0 $9,105
-16.29 %
-13.88%
30.48%
909 LOCIcoin
LOCI
$960,720 $0.02 100000000.0 $3,172
-0.1 %
-1.78%
-14.4%
910 Niobio Cash
NBR
$956,047 $0.01 112805302.0 $10,186
0.77 %
-0.35%
-21.22%
911 WandX
WAND
$953,042 $0.08 16013284.0 $4,502
0.35 %
-9.42%
15.37%
912 DopeCoin
DOPE
$950,921 $0.01 116845228.0 $3,549
-2.59 %
-2.28%
-7.28%
913 LALA World
LALA
$948,087 $0.00 250000000.0 $70,668
0.12 %
-2.61%
-9.28%
914 Chronologic
DAY
$943,829 $1.21 1085866.0 $2,417
-0.12 %
1.32%
0.34%
915 Bethereum
BETHER
$931,463 $0.00 1000000000.0 $640
0.65 %
3.06%
-9.14%
916 Fire Lotto
FLOT
$924,674 $0.04 100000000.0 $127,177
0.2 %
3.93%
-9.56%
917 VeriumReserve
VRM
$923,882 $0.49 1878997.0 $744
-1.05 %
-1.33%
-7.19%
918 C2C System
C2C
$916,308 $0.00 300000000.0 $8,581
-0.11 %
2.47%
-21.0%
919 Spectiv
SIG
$908,337 $0.00 378851756.0 $1,362
0.17 %
-9.31%
-14.64%
920 eBoost
EBST
$902,400 $0.05 80828160.0 $7,054
-0.12 %
-1.82%
8.1%
921 IP Exchange
IPSX
$901,731 $0.00 1714102659.0 $55,028
0.46 %
-2.38%
-10.93%
922 BetterBetting
BETR
$901,604 $0.01 200585763.0 $76,550
-0.14 %
-1.37%
-9.94%
923 XcelToken
XCEL
$900,187 $0.01 50000000000.0 $25,865
-3.1 %
0.94%
-25.46%
924 Quantis Network
QUAN
$894,082 $0.30 2989728.0 $21,057
-6.65 %
11.55%
-27.36%
925 Utrum
OOT
$889,727 $0.03 216000090.0 $25,322
0.05 %
0.86%
9.24%
926 Thrive Token
THRT
$879,912 $0.01 202027490.0 $77,677
0.44 %
-1.67%
-8.84%
927 CannabisCoin
CANN
$878,059 $0.01 91859176.0 $4,006
-0.21 %
-0.77%
-4.21%
928 Kryll
KRL
$877,462 $0.08 49417348.0 $50,402
0.06 %
-0.82%
5.43%
929 VULCANO
VULC
$871,476 $0.01 139744463.0 $3,342
-8.22 %
-10.45%
-32.47%
930 Ubcoin Market
UBC
$870,408 $0.00 633837701.0 $18,696
0.21 %
-7.4%
-41.24%
931 Project Coin
PRJ
$865,672 $0.28 3341086.0 $41,162
-1.58 %
-18.24%
-55.06%
932 Giant
GIC
$863,436 $0.37 2489637.0 $11,004
-1.23 %
-19.25%
16.95%
933 SkyHub Coin
SHB
$851,576 $6.54 180288.0 $232,300
-3.86 %
%
%
934 Stipend
SPD
$839,005 $0.09 9067289.0 $826
-7.5 %
-7.99%
-6.77%
935 Sapien
SPN
$836,515 $0.00 500000000.0 $47,722
0.65 %
-8.6%
-2.63%
936 HyperStake
HYP
$835,837 $0.00 1376719887.0 $640
-0.12 %
17.73%
-0.05%
937 MNPCoin
MNP
$832,041 $0.38 4237567.0 $14,939
-0.09 %
1.81%
6.47%
938 MedicCoin
MEDIC
$822,802 $0.00 223259175.0 $4,399
-0.03 %
0.47%
1.04%
939 Freyrchain
FREC
$817,703 $0.00 10000000000.0 $733,679
4.22 %
-7.66%
-4.39%
940 ATBCoin
ATB
$816,558 $0.02 54015027.0 $812,317
-0.66 %
-7.47%
-10.85%
941 Kind Ads Token
KIND
$808,939 $0.02 61000000.0 $1,337
-0.22 %
6.81%
40.5%
942 Breakout
BRK
$805,548 $0.04 18949258.0 $1,090
-0.12 %
-0.67%
7.01%
943 SkinCoin
SKIN
$803,545 $0.01 388183483.0 $13,105
7.3 %
4.29%
1.4%
944 Tokenbox
TBX
$803,405 $0.07 16051590.0 $2,522
0.26 %
-2.16%
19.29%
945 Proton Token
PTT
$795,243 $0.00 10000000000.0 $90,770
-2.14 %
6.07%
3.12%
946 RefToken
REF
$794,733 $1.08 50000000.0 $44,924
0.13 %
-1.39%
2.21%
947 Origin Sport
ORS
$794,732 $0.02 300000000.0 $1,311,637
0.05 %
-14.2%
9.11%
948 Miners' Reward Token
MRT
$794,325 $0.08 10000000.0 $904
-0.37 %
-0.46%
-1.79%
949 Guaranteed Ethurance Token Extra
GETX
$792,938 $0.00 1000000000.0 $4,672
0.2 %
1.79%
1.37%
950 Universal Currency
UNIT
$791,476 $0.05 19636281.0 $15,710
-0.13 %
-10.93%
-18.11%
951 Elixir
ELIX
$785,559 $0.02 33915561.0 $18,006
-2.99 %
-17.26%
-22.54%
952 Sp8de
SPX
$784,871 $0.00 8888888888.0 $84,227
0.12 %
13.69%
20.83%
953 Bitcoin Plus
XBC
$782,871 $6.73 116262.0 $1,463
0.37 %
-3.69%
20.69%
954 ClearCoin
XCLR
$782,724 $0.00 1000000000.0 $1,962
-0.12 %
16.06%
19.59%
955 ZCore
ZCR
$780,629 $0.36 2142810.0 $22,891
0.21 %
-0.01%
-6.06%
956 CyberFM
CYFM
$770,781 $0.00 102000000000 $51,473
0.76 %
19.82%
-2.36%
957 FSBT API Token
FSBT
$759,614 $0.22 3699483.0 $358,519
-0.25 %
-0.51%
-8.65%
958 Karbo
KRB
$758,414 $0.11 6726241.0 $1,923
-0.45 %
3.98%
4.43%
959 HunterCoin
HUC
$757,598 $0.03 23761750.0 $1,445
-0.12 %
-1.05%
9.89%
960 Newton Coin Project
NCP
$756,535 $0.00 92865097541.0 $1,680
-7.81 %
150.73%
152.34%
961 Narrative
NRVE
$751,063 $0.02 46928004.0 $34,330
0.01 %
-6.16%
10.49%
962 Bigbom
BBO
$748,607 $0.00 1999751537.0 $148,851
-0.24 %
-7.13%
19.36%
963 Terracoin
TRC
$730,019 $0.03 22935396.0 $3,654
-0.12 %
-8.4%
-17.32%
964 ZeusCrowdfunding
ZEUS
$729,423 $0.00 199999999000 $14,537
0.04 %
-16.7%
45.34%
965 Naviaddress
NAVI
$723,129 $0.00 1000000000.0 $107,841
-0.09 %
1.03%
1.27%
966 EverGreenCoin
EGC
$720,507 $0.05 13727108.0 $1,249
-3.25 %
1.61%
-4.62%
967 EUNO
EUNO
$716,915 $0.09 16576907.0 $2,929
-2.05 %
-3.12%
65.95%
968 Sumokoin
SUMO
$708,459 $0.09 16995858.0 $6,277
0.45 %
-1.85%
-13.67%
969 Ergo
EFYT
$705,942 $1.78 5000000.0 $6,482
-0.35 %
2.88%
-4.25%
970 Kobocoin
KOBO
$705,902 $0.03 24700248.0 $517
-0.11 %
44.62%
18.39%
971 BunnyCoin
BUN
$678,919 $0.00 103036607564 $930
0.03 %
6.12%
7.79%
972 Traceability Chain
TAC
$678,505 $0.00 1000000000.0 $313,217
2.98 %
-3.51%
-11.45%
973 BoutsPro
BOUTS
$678,319 $0.01 2000000000.0 $25,589
2.36 %
1.16%
-3.45%
974 ZINC
ZINC
$675,221 $0.13 24000000.0 $6,565
0.02 %
-11.78%
-12.08%
975 Monkey Project
MONK
$674,655 $0.18 3848444.0 $2,608
0.16 %
2.65%
5.35%
976 ShareX
SEXC
$671,350 $0.00 1000000000.0 $3,237
0.13 %
4.06%
14.77%
977 VeriME
VME
$653,775 $0.00 400000000.0 $3,137
2.9 %
2.25%
11.35%
978 SportyCo
SPF
$645,122 $0.01 70673454.0 $79,263
0.03 %
-0.04%
-4.23%
979 Nullex
NLX
$639,669 $0.02 51530001.0 $30,204
4.16 %
12.32%
20.7%
980 ZEST
ZEST
$627,589 $0.28 2314063.0 $1,241
-0.2 %
-5.69%
-29.37%
981 Condensate
RAIN
$625,731 $0.00 378191673.0 $2,627
-0.12 %
4.74%
12.59%
982 Shard
SHARD
$623,040 $0.05 21246539.0 $1,301
0.32 %
-6.17%
-26.67%
983 PWR Coin
PWR
$614,699 $0.00 9949850130.0 $3,476
-0.12 %
-0.49%
-0.94%
984 RoBET
ROBET
$611,539 $0.77 102102102.0 $51,051
-0.11 %
24.66%
11.0%
985 Maverick Chain
MVC
$607,701 $0.01 200000000.0 $22,394
-2.44 %
-3.75%
-6.27%
986 Voise
VOISE
$607,160 $0.00 775513264.0 $559
-0.12 %
-1.12%
-2.5%
987 GoldMint
MNTP
$606,983 $0.32 10000000.0 $13,503
-0.06 %
-8.42%
11.88%
988 Bettex Coin
BTXC
$604,307 $0.17 3630432.0 $28,052
-0.58 %
-5.78%
-32.96%
989 APR Coin
APR
$592,121 $0.12 4769030.0 $12,563
9.05 %
23.59%
38.31%
990 The ChampCoin
TCC
$587,573 $0.00 193112543.0 $22,893
-0.06 %
-0.73%
-9.73%
991 Pesetacoin
PTC
$581,769 $0.00 136449354.0 $788
-0.12 %
11.02%
-5.29%
992 Gainer
GNR
$581,725 $0.06 12137358.0 $3,430
-0.19 %
7.35%
1.4%
993 0xcert
ZXC
$572,764 $0.00 500000000.0 $51,706
-0.55 %
-0.87%
-1.45%
994 SoMee.Social
ONG
$568,709 $0.01 150000000.0 $753
0.28 %
3.9%
-0.17%
995 Castle
CSTL
$562,738 $0.05 11411270.0 $1,928
-0.19 %
-15.27%
45.42%
996 FlypMe
FYP
$561,253 $0.03 35277363.0 $757
24.86 %
24.39%
3.52%
997 eBitcoin
EBTC
$560,875 $0.03 21000000.0 $3,016
-0.06 %
-4.93%
-14.21%
998 Rapids
RPD
$559,949 $0.00 35000000000.0 $4,624
-0.3 %
-5.21%
140.04%
999 FantasyGold
FGC
$550,400 $0.05 11549156.0 $1,949
5.38 %
13.32%
21.44%
1000 Skeincoin
SKC
$548,258 $0.04 16594265.0 $1,662
-6.4 %
-7.94%
18.34%
1001 Neutron
NTRN
$547,537 $0.01 38903463.0 $1,545
-6.11 %
-14.69%
-15.61%
1002 ACE (TokenStars)
ACE
$545,633 $0.05 14476036.0 $91,790
-0.33 %
-6.37%
-11.6%
1003 Paymon
PMNT
$532,945 $0.00 1000000000.0 $3,738
-0.11 %
-4.99%
14.9%
1004 Condominium
CDM
$532,743 $0.00 833288581.0 $6,015
12.27 %
-1.91%
-20.0%
1005 RealChain
RCT
$532,074 $0.00 1000000000.0 $116,431
0.13 %
-4.81%
-3.95%
1006 Gold Poker
GPKR
$529,430 $0.36 2287389.0 $43,871
-11.8 %
0.57%
-22.01%
1007 X-Cash
XCASH
$527,734 $0.00 53709266334.0 $7,359
0.52 %
27.77%
-5.99%
1008 Bonpay
BON
$522,756 $0.05 21745688.0 $25,092
-2.45 %
-5.67%
-12.79%
1009 Soma
SCT
$515,887 $0.07 14418075.0 $587
-7.78 %
-10.74%
4.91%
1010 Equal
EQL
$515,650 $0.00 797202415.0 $5,850
4.91 %
11.24%
19.9%
1011 XMCT
XMCT
$512,503 $0.01 700000000.0 $145,330
-0.09 %
-2.25%
-14.62%
1012 SnodeCoin
SND
$502,943 $0.09 6344285.0 $37,211
-0.69 %
27.63%
53.66%
1013 Leadcoin
LDC
$500,694 $0.00 2627412706.0 $23,069
-0.13 %
-0.57%
-3.43%
1014 Bodhi [ETH]
BOE
$500,026 $0.03 100000000.0 $23,729
0.22 %
-1.84%
-11.42%
1015 EtherGem
EGEM
$493,951 $0.04 12736202.0 $6,339
-0.18 %
-4.05%
-4.46%
1016 Xenon
XNN
$491,553 $0.00 1000000000.0 $750
-0.04 %
-13.09%
-11.73%
1017 bitJob
STU
$487,223 $0.01 200000000.0 $61,805
0.08 %
6.59%
3.33%
1018 Pylon Network
PYLNT
$486,331 $1.24 633858.0 $77,053
-0.12 %
-2.35%
-7.24%
1019 FUTURAX
FTXT
$485,236 $0.00 7076400718.0 $115,498
-3.23 %
-18.63%
-45.99%
1020 nDEX
NDX
$481,323 $0.00 15000000000.0 $38,511
-4.2 %
1.26%
-4.99%
1021 Galactrum
ORE
$480,922 $0.19 3236686.0 $1,411
-0.12 %
-6.14%
3.14%
1022 Knoxstertoken
FKX
$480,077 $0.00 150000000.0 $34,152
0.2 %
-0.45%
-10.24%
1023 Bitswift
BITS
$477,123 $0.12 3884635.0 $2,364
-4.61 %
2.78%
-11.16%
1024 IQeon
IQN
$476,621 $0.18 5491860.0 $2,096
0.06 %
0.67%
-0.12%
1025 BitCoen
BEN
$475,747 $0.07 100000000.0 $2,800
-0.11 %
6.02%
11.49%
1026 Iungo
ING
$472,262 $0.01 62553604.0 $81,084
0.74 %
-1.66%
-2.7%
1027 Rupee
RUP
$462,454 $0.02 32221200.0 $3,421
-16.35 %
-15.94%
-38.3%
1028 ModulTrade
MTRC
$458,579 $0.01 78125411.0 $23,959
0.12 %
-2.81%
-0.11%
1029 SnowGem
XSG
$458,451 $0.05 84096000.0 $11,522
-1.02 %
-7.27%
-12.73%
1030 Actinium
ACM
$450,515 $0.08 5767800.0 $7,802
5.97 %
12.23%
10.67%
1031 FORCE
FOR
$447,115 $0.00 143830365.0 $575
-0.12 %
-4.51%
-10.36%
1032 TrezarCoin
TZC
$444,657 $0.00 107718600.0 $520
-0.12 %
-0.25%
-10.27%
1033 EUNOMIA
ENTS
$443,571 $0.00 20000000000.0 $22,021
0.5 %
-0.07%
-47.22%
1034 BitRewards
BIT
$442,465 $0.00 514070956.0 $65,221
0.91 %
-2.27%
-14.4%
1035 Signals Network
SGN
$440,289 $0.01 185000000.0 $923
0.13 %
-20.56%
-1.33%
1036 Vsync
VSX
$439,232 $0.00 168332594.0 $1,638
5.18 %
9.7%
6.18%
1037 Engagement Token
ENGT
$438,913 $0.00 1000000000.0 $47,620
0.28 %
6.97%
1.49%
1038 Hurify
HUR
$438,820 $0.00 273225000.0 $42,244
-3.93 %
-4.74%
5.03%
1039 CryptoFlow
CFL
$435,445 $0.01 364940430.0 $13,002
7.52 %
-13.63%
4.34%
1040 EXMR
EXMR
$433,361 $0.04 15000000.0 $5,770
2.39 %
21.38%
-26.54%
1041 Penguin Coin
PENG
$429,749 $0.00 9690819028.0 $10,412
-1.97 %
-10.04%
-9.28%
1042 Aigang
AIX
$424,138 $0.02 29274567.0 $20,305
-0.02 %
0.66%
-0.19%
1043 Decentralized Machine Learning
DML
$420,216 $0.01 272937007.0 $1,139
0.13 %
-19.32%
2.49%
1044 White Standard
WSD
$420,089 $0.96 439402.0 $13,584
-0.82 %
-3.4%
-4.19%
1045 CampusCoin
CMPCO
$419,723 $0.00 709961108.0 $1,278
-0.11 %
-6.21%
20.38%
1046 Evimeria
EVI
$417,449 $0.00 30000000000.0 $3,681
0.13 %
-2.43%
-22.54%
1047 Webcoin
WEB
$411,319 $0.01 70000000.0 $452,917
-0.02 %
-1.14%
-21.65%
1048 Webchain
WEB
$409,913 $0.01 406011216.0 $1,487
0.61 %
8.55%
-1.82%
1049 EventChain
EVC
$409,319 $0.01 84000000.0 $2,765
-11.92 %
-32.12%
-29.0%
1050 EZToken
EZT
$407,040 $0.04 50000000.0 $7,796
0.14 %
0.67%
22.77%
1051 PitisCoin
PTS
$400,172 $0.00 1000000000.0 $1,842
-0.19 %
47.32%
66.36%
1052 Auxilium
AUX
$396,380 $0.00 300000000.0 $9,911
3.7 %
1.01%
-4.96%
1053 BlitzPredict
XBP
$394,143 $0.00 950873123.0 $25,368
0.21 %
-1.97%
-14.51%
1054 DaTa eXchange
DTX
$393,796 $0.02 46094019.0 $16,394
-0.12 %
2.5%
-15.67%
1055 Iridium
IRD
$392,699 $0.03 13867360.0 $2,860
-0.11 %
4.86%
8.67%
1056 CFun
CFUN
$385,331 $0.00 900000000.0 $47,201
0.6 %
0.22%
3.41%
1057 Kalkulus
KLKS
$384,953 $0.03 13810872.0 $27,694
11.37 %
0.81%
-17.55%
1058 Blocknode
BND
$381,357 $0.00 84995301.0 $4,281
-0.63 %
-2.73%
3.78%
1059 Bitcoin Token
BTK
$380,728 $0.00 10000000000.0 $9,255
-0.34 %
22.31%
-10.09%
1060 DigitalPrice
DP
$378,870 $0.02 27280675.0 $2,019
-11.34 %
1.13%
10.43%
1061 Ellaism
ELLA
$378,759 $0.03 12756367.0 $525
-0.73 %
1.09%
-11.57%
1062 CarTaxi Token
CTX
$377,742 $0.01 59928144.0 $1,093
0.11 %
-3.79%
36.56%
1063 IGToken
IG
$375,423 $0.00 6562846056.0 $531,079
4.69 %
4.07%
0.11%
1064 More Coin
MORE
$375,303 $0.19 30000000.0 $16,515
0.04 %
-0.39%
2.13%
1065 Aegeus
AEG
$374,800 $0.02 31124597.0 $2,882
3.12 %
17.1%
-17.14%
1066 Argentum
ARG
$372,966 $0.04 10524793.0 $2,206
-4.09 %
-24.67%
-13.49%
1067 BitWhite
BTW
$371,649 $0.01 60342895.0 $66,678
-2.82 %
7.94%
-25.25%
1068 Fivebalance
FBN
$365,163 $0.00 20000000000.0 $24,775
-0.87 %
-10.44%
9.2%
1069 Fabric Token
FT
$357,123 $0.01 43593615.0 $750
-0.1 %
19.5%
15.54%
1070 XGOX
XGOX
$355,618 $0.00 2632945770.0 $2,049
-0.21 %
-4.65%
-15.43%
1071 NetKoin
NTK
$351,293 $0.00 7853060094.0 $5,075
-0.13 %
-1.62%
14.27%
1072 Veros
VRS
$350,758 $0.01 80000000.0 $7,987
-0.11 %
-15.61%
-38.09%
1073 HireMatch
HIRE
$350,295 $0.01 77780000.0 $631
0.06 %
-37.66%
-6.77%
1074 StarterCoin
STAC
$350,224 $0.00 342007189.0 $1,079
0.2 %
-5.6%
-20.06%
1075 Olive
OLE
$349,506 $0.00 10000000000.0 $536,792
-5.66 %
-76.23%
-78.08%
1076 CREA
CREA
$346,768 $0.02 17318376.0 $2,905
-0.11 %
-11.86%
-11.79%
1077 Viuly
VIU
$345,811 $0.00 1000000000.0 $1,101
0.25 %
12.3%
77.7%
1078 ShowHand
HAND
$340,860 $0.00 403000000000 $388,440
-0.7 %
7.27%
5.57%
1079 Innova
INN
$340,736 $0.07 5613044.0 $691
-2.36 %
7.64%
-6.71%
1080 SURETY
SURE
$340,733 $0.01 500000000.0 $4,148
0.13 %
3.89%
7.75%
1081 Amon
AMN
$336,705 $0.00 1209963685.0 $3,093
-1.68 %
-3.1%
-21.08%
1082 Coinlancer
CL
$336,628 $0.00 300000000.0 $5,297
-0.12 %
1.25%
-8.51%
1083 BLOC.MONEY
BLOC
$334,590 $0.05 7394689.0 $2,383
0.03 %
-4.6%
-27.27%
1084 Suretly
SUR
$334,397 $1.43 237614.0 $7,903
-0.0 %
-2.05%
0.22%
1085 Oceanlab
OCL
$333,736 $0.01 50000000.0 $1,541
-0.37 %
1.35%
-8.57%
1086 CryCash
CRC
$330,651 $0.07 7057137.0 $8,369
-0.11 %
-4.38%
-6.73%
1087 OP Coin
OPC
$330,573 $0.00 2473656069.0 $547
-5.61 %
37.55%
-18.18%
1088 SCRIV NETWORK
SCRIV
$330,339 $0.01 42007077.0 $24,791
-2.58 %
-15.83%
138.02%
1089 CatoCoin
CATO
$329,257 $0.16 2087984.0 $2,513
10.74 %
17.62%
28.23%
1090 Alt.Estate token
ALT
$327,157 $0.00 1050813039.0 $4,753
-5.16 %
-9.28%
-3.13%
1091 GenesisX
XGS
$325,625 $0.06 5212910.0 $2,465
-0.39 %
0.73%
-19.16%
1092 Kolion
KLN
$325,046 $0.46 1000000.0 $1,865
-0.27 %
-1.09%
-16.32%
1093 SIMDAQ
SMQ
$316,386 $0.02 24999999.0 $2,736
-15.04 %
-7.6%
-19.02%
1094 Mao Zedong
MAO
$315,850 $0.05 6298428.0 $531
-0.12 %
-5.3%
-3.59%
1095 AB-Chain RTB
RTB
$313,159 $0.03 27857813.0 $4,214
0.08 %
10.81%
-0.62%
1096 Altcoin
ALT
$312,718 $2.54 134063.0 $3,323
-0.12 %
-6.91%
-11.93%
1097 FundRequest
FND
$311,288 $0.01 98611464.0 $3,474
0.13 %
-34.55%
-19.78%
1098 Tokia
TKA
$299,250 $0.01 52669277.0 $2,377
-5.23 %
4.44%
-14.25%
1099 MicroMoney
AMM
$296,665 $0.02 17532943.0 $21,293
0.99 %
-3.3%
-3.37%
1100 Live Stars
LIVE
$295,765 $0.01 54722996.0 $561
-2.21 %
-1.32%
-15.4%
1101 EDRCoin
EDRC
$294,851 $0.11 3623873.0 $6,450
2.27 %
2.79%
23.91%
1102 Advanced Technology Coin
ARC
$292,938 $0.01 25189072.0 $1,987
-0.02 %
0.31%
-7.96%
1103 Cyber Movie Chain
CMCT
$289,713 $0.00 20000000000.0 $8,631
0.56 %
-0.6%
-13.69%
1104 Citadel
CTL
$288,871 $0.03 10820997.0 $1,742
-0.09 %
-9.92%
-21.18%
1105 HUZU
HUZU
$284,846 $0.19 1769720.0 $4,630
-0.11 %
-18.1%
6.02%
1106 Aditus
ADI
$283,645 $0.00 750000000.0 $12,839
0.23 %
10.92%
10.79%
1107 Phoenixcoin
PXC
$279,096 $0.00 70821275.0 $603
-4.29 %
-22.86%
-7.48%
1108 View
VIEW
$273,658 $0.01 41984400.0 $1,799
0.12 %
23.22%
24.8%
1109 Rupaya
RUPX
$270,278 $0.01 37461322.0 $3,774
-0.26 %
-3.55%
-29.27%
1110 XDNA
XDNA
$266,966 $0.13 2470025.0 $7,831
0.07 %
-3.6%
0.52%
1111 Zetacoin
ZET
$258,920 $0.00 168869512.0 $27,784
10.33 %
-0.5%
9.07%
1112 808Coin
808
$257,768 $0.00 917796978184 $1,448
-2.14 %
-8.17%
-22.86%
1113 Blocklancer
LNC
$257,350 $0.00 152177339.0 $6,919
-1.9 %
-2.39%
-3.84%
1114 SagaCoin
SAGA
$256,308 $0.04 7820934.0 $1,990
-4.2 %
3.8%
-11.25%
1115 Octoin Coin
OCC
$255,370 $0.63 969950.0 $940,524
-0.03 %
-1.97%
-20.12%
1116 ArbitrageCT
ARCT
$250,929 $0.00 151262230.0 $2,012
-0.09 %
-2.66%
3.27%
1117 Beetle Coin
BEET
$250,311 $0.00 166374608.0 $3,996
-0.26 %
-2.44%
-4.05%
1118 LanaCoin
LANA
$249,670 $0.00 980805719.0 $1,057
-0.12 %
-4.16%
-2.83%
1119 Bitsum
BSM
$249,551 $0.00 1844674407.0 $2,963
-0.49 %
-6.25%
-5.73%
1120 PeepCoin
PCN
$248,327 $0.00 68164926805.0 $1,596
0.01 %
-32.96%
-38.11%
1121 BriaCoin
BRIA
$247,127 $0.33 743431.0 $14,585
0.1 %
0.47%
7.84%
1122 QYNO
QNO
$237,638 $0.22 2511458.0 $60,115
-0.21 %
3.55%
62.62%
1123 Xchange
XCG
$235,396 $0.06 5322141.0 $679
-0.19 %
0.55%
-20.99%
1124 BunnyToken
BUNNY
$232,328 $0.00 407562867.0 $14,585
-1.77 %
1.71%
-3.49%
1125 Elysian
ELY
$230,716 $0.00 260000000.0 $34,776
2.32 %
9.56%
-6.14%
1126 Waletoken
WTN
$230,669 $0.00 19918713667.0 $14,295
-0.08 %
-8.66%
15.26%
1127 Bitcoin Adult
BTAD
$219,828 $0.01 25923018.0 $2,623
-0.19 %
102.5%
27.86%
1128 DraftCoin
DFT
$212,527 $0.03 18085125.0 $5,373
-0.32 %
-1.4%
-2.67%
1129 Orbis Token
OBT
$210,295 $0.01 68960126.0 $632
45.52 %
38.48%
-25.81%
1130 Datarius Credit
DTRC
$209,531 $0.00 239992867.0 $342,170
0.45 %
0.08%
16.96%
1131 Pigeoncoin
PGN
$207,390 $0.00 1083705000.0 $1,957
-0.2 %
-0.14%
-2.95%
1132 IXTUS Edutainment
IXE
$206,026 $0.01 1500000000.0 $545,939
0.41 %
-17.01%
-46.62%
1133 Jetcoin
JET
$205,377 $0.03 80000000.0 $21,665
1.1 %
1.09%
11.18%
1134 iDealCash
DEAL
$204,739 $0.00 1176743917.0 $1,689
-17.51 %
-7.66%
-28.99%
1135 Intelligent Trading Foundation
ITT
$202,586 $0.02 11500000.0 $2,133
0.13 %
-0.42%
-0.8%
1136 Emphy
EPY
$202,494 $0.03 15375000.0 $949
0.13 %
1.27%
0.04%
1137 Dorado
DOR
$201,062 $0.00 695583782.0 $20,408
0.87 %
9.33%
-27.66%
1138 Wixlar
WIX
$199,106 $0.04 5330000000.0 $6,682
-2.23 %
-7.3%
6.63%
1139 Bitcoinus
BITS
$194,199 $0.00 59294348.0 $107,921
-1.41 %
-6.46%
14.69%
1140 Typerium
TYPE
$193,854 $0.00 2000000000.0 $108,429
-0.05 %
0.68%
-47.16%
1141 CyberMusic
CYMT
$193,519 $0.00 17000000000.0 $10,603
-0.22 %
-0.9%
-36.0%
1142 AllSafe
ASAFE2
$183,644 $0.02 9590096.0 $1,003
-2.05 %
41.41%
56.67%
1143 TEAM (TokenStars)
TEAM
$180,933 $0.02 17818682.0 $8,004
-0.79 %
-4.26%
-5.6%
1144 NuShares
NSR
$176,764 $0.00 3134648141.0 $749
-0.12 %
-7.22%
-50.47%
1145 Unify
UNIFY
$175,025 $0.01 17860831.0 $2,940
0.38 %
-1.09%
-0.49%
1146 SpreadCoin
SPR
$173,995 $0.02 10877122.0 $913
4.75 %
-10.99%
-23.34%
1147 Bitcoin Scrypt
BTCS
$172,656 $0.01 17615950.0 $1,353
-0.86 %
-3.47%
-25.92%
1148 Ethereum Cash
ECASH
$170,489 $0.01 15000000.0 $677
-0.12 %
-10.82%
-19.01%
1149 Sola Token
SOL
$169,562 $0.01 127864775.0 $1,086
-2.34 %
-7.78%
-24.42%
1150 Knekted
KNT
$168,626 $0.00 1000000000.0 $4,920
-0.12 %
-10.79%
2.58%
1151 FirstCoin
FRST
$166,678 $0.01 110000000.0 $536
-0.12 %
-3.24%
-6.65%
1152 DACH Coin
DACH
$160,347 $0.03 5734360.0 $2,334
1.08 %
0.32%
2.37%
1153 Vivid Coin
VIVID
$158,186 $0.04 4051882.0 $839
-0.19 %
-44.01%
-36.1%
1154 Cashcoin
CASH
$156,583 $0.00 53458111.0 $1,424
-0.12 %
-2.55%
-2.58%
1155 BitMoney
BIT
$155,336 $0.02 10413413.0 $2,575
-3.49 %
-10.97%
58.9%
1156 WavesGo
WGO
$155,221 $0.02 8690871.0 $19,356
78.53 %
69.02%
53.59%
1157 WITChain
WIT
$154,512 $0.00 2000000000.0 $87,024
0.13 %
-14.32%
-19.19%
1158 BitStation
BSTN
$154,253 $0.00 12000000000.0 $654
0.13 %
-8.17%
-20.23%
1159 KZ Cash
KZC
$150,612 $0.07 2845731.0 $822
-4.89 %
-3.46%
-2.1%
1160 AceD
ACED
$150,314 $0.06 2557536.0 $6,378
-0.19 %
20.49%
80.28%
1161 Phonecoin
PHON
$148,143 $0.09 2054313.0 $2,522
-1.09 %
-31.64%
-40.95%
1162 Transcodium
TNS
$147,962 $0.00 88600000.0 $208,833
-0.01 %
2.03%
-7.31%
1163 Gapcoin
GAP
$144,337 $0.01 14087370.0 $986
-0.12 %
6.81%
6.33%
1164 BlockMesh
BMH
$142,549 $0.00 2000000000.0 $3,928
-0.12 %
2.82%
-19.73%
1165 Numus
NMS
$140,400 $0.05 2750877.0 $748
-3.49 %
-19.68%
-3.32%
1166 XOVBank
XOV
$138,853 $0.00 70000000.0 $11,668
-1.53 %
-3.38%
-9.1%
1167 Neural Protocol
NRP
$138,061 $0.00 9500000000.0 $14,400
-3.14 %
-1.63%
-21.99%
1168 VIVO
VIVO
$137,693 $0.05 3861847.0 $859
-0.1 %
-3.52%
-13.75%
1169 WhaleCoin
WHL
$137,528 $0.01 10192294.0 $96,423
1.47 %
0.27%
5.05%
1170 Crowdholding
YUP
$135,586 $0.00 445000000.0 $1,159
0.13 %
2.66%
-8.7%
1171 PRiVCY
PRIV
$134,394 $0.01 21597436.0 $576
-0.2 %
-21.75%
-26.39%
1172 PKG Token
PKG
$132,497 $0.00 10000000000.0 $5,696
-0.62 %
-6.96%
-26.41%
1173 Authorship
ATS
$130,120 $0.00 100000000.0 $4,490
5.01 %
-26.02%
-56.11%
1174 BLAST
BLAST
$128,383 $0.00 37358755.0 $1,167
-0.19 %
-7.39%
5.16%
1175 VikkyToken
VIKKY
$125,430 $0.00 12000000000.0 $4,285
-0.17 %
-11.51%
-26.38%
1176 Teloscoin
TELOS
$124,774 $0.00 32492294.0 $109,712
10.14 %
2.14%
2.24%
1177 RPICoin
RPI
$122,338 $0.00 757177176.0 $5,316
25.76 %
2.33%
31.74%
1178 bitEUR
BITEUR
$120,769 $1.12 107706.0 $2,852
0.5 %
-1.01%
-0.4%
1179 BitcoiNote
BTCN
$119,837 $0.01 9611821.0 $2,143
0.14 %
-0.8%
-14.63%
1180 Abulaba
AAA
$117,353 $0.01 397000000.0 $10,538
0.12 %
-3.35%
-37.5%
1181 AdultChain
XXX
$117,277 $0.00 47569781.0 $1,026
-0.19 %
-4.9%
-22.19%
1182 Printex
PRTX
$116,489 $0.01 15174775.0 $552
-2.32 %
-10.17%
16.05%
1183 Atheios
ATH
$114,157 $0.01 8931328.0 $1,620
6.56 %
10.44%
-32.4%
1184 Digiwage
WAGE
$112,705 $0.00 50054023.0 $572
-12.48 %
-28.49%
-25.9%
1185 Mirai
MRI
$109,582 $0.04 3017661.0 $3,033
-1.36 %
2.74%
4.76%
1186 Pascal Lite
PASL
$107,270 $0.01 8688650.0 $679
-0.12 %
7.4%
9.82%
1187 RouletteToken
RLT
$106,653 $0.01 10219636.0 $3,295
-0.12 %
7.98%
-18.0%
1188 Sharechain
SSS
$103,846 $0.00 10000000000.0 $1,293
0.06 %
-25.26%
-46.08%
1189 Zenswap Network Token
ZNT
$99,114 $0.00 20000000000.0 $6,444
-0.18 %
-10.99%
-6.7%
1190 Italian Lira
ITL
$96,485 $0.00 100000000000 $1,693
-0.05 %
-7.72%
-10.94%
1191 ProCurrency
PROC
$94,145 $0.00 15007347365.0 $7,823
3.11 %
-7.37%
-27.89%
1192 Renos
RNS
$93,401 $0.00 33356077.0 $607
-0.12 %
0.81%
-33.96%
1193 EZOOW
EZW
$93,336 $0.00 14000000000.0 $3,494
-9.59 %
7.56%
-13.09%
1194 dietbitcoin
DDX
$92,796 $0.04 2151055.0 $755
-0.11 %
10.41%
-53.8%
1195 ELTCOIN
ELTCOIN
$92,455 $0.00 100000000.0 $875
0.05 %
7.22%
21.32%
1196 Dragonglass
DGS
$91,364 $0.00 1216634235.0 $1,766
-0.19 %
1.38%
31.93%
1197 PluraCoin
PLURA
$91,147 $0.00 338705588.0 $1,056
-0.19 %
-0.49%
8.89%
1198 DeltaChain
DELTA
$90,837 $0.00 7500000000.0 $10,875
-2.88 %
2.79%
30.4%
1199 Zoomba
ZBA
$90,116 $0.01 8211900.0 $697
-0.19 %
31.56%
42.27%
1200 Tokugawa
TOK
$89,723 $0.09 1021644.0 $3,887
-0.19 %
4.59%
10.38%
1201 MCAP
MCAP
$88,927 $0.01 100000000.0 $2,756
-7.11 %
18.34%
-0.44%
1202 Help The Homeless Coin
HTH
$87,964 $0.00 460745625.0 $676
-0.19 %
-0.51%
-0.95%
1203 Arion
ARION
$86,428 $0.01 5967906.0 $599
-0.0 %
-2.1%
17.96%
1204 Arepacoin
AREPA
$85,293 $0.01 15058268.0 $2,550
-2.62 %
32.69%
92.45%
1205 Lobstex
LOBS
$84,166 $0.01 9714361.0 $13,448
-0.19 %
2.46%
24.01%
1206 Minereum
MNE
$81,600 $0.02 4336265.0 $808
-12.8 %
-15.88%
-22.51%
1207 GoHelpFund
HELP
$79,743 $0.03 40000000.0 $8,467
1.74 %
40.76%
87.43%
1208 Dinero
DIN
$79,379 $0.01 9353368.0 $1,007
-0.46 %
-1.94%
-5.57%
1209 TokenDesk
TDS
$79,287 $0.01 14683321.0 $44,236
-0.34 %
-1.72%
-2.92%
1210 Tourist Token
TOTO
$78,591 $0.00 7599974663.0 $50,687
1.71 %
-14.22%
-18.31%
1211 Crystal Token
CYL
$78,345 $0.15 27834890.0 $1,633
-0.13 %
4.62%
-18.28%
1212 Bitether
BTR
$76,731 $0.00 550000000.0 $17,080
-1.83 %
-6.19%
12.81%
1213 Decentralized Asset Trading Platform
DATP
$74,076 $0.00 18000000000.0 $7,025
0.97 %
9.18%
5.59%
1214 CryptoSoul
SOUL
$73,882 $0.00 500000000.0 $3,828
-0.26 %
-1.8%
-26.67%
1215 Obsidian
ODN
$70,003 $0.00 98150866.0 $576
-10.31 %
-28.91%
-30.24%
1216 Cryptrust
CTRT
$67,675 $0.00 8966516684.0 $9,278
3.04 %
4.25%
26.81%
1217 Desire
DSR
$65,276 $0.01 6158760.0 $12,257
-5.6 %
-8.79%
-25.36%
1218 300 Token
300
$63,648 $212.16 300.0 $1,534
-0.12 %
-0.49%
-15.28%
1219 GlobalToken
GLT
$63,266 $0.00 38262100.0 $804
-0.11 %
3.76%
2.66%
1220 ACRE
ACRE
$62,074 $0.02 3888334.0 $654
-0.2 %
2.28%
-27.54%
1221 Havy
HAVY
$60,862 $0.00 9000000000.0 $10,326
-0.4 %
-3.48%
-22.92%
1222 Earth Token
EARTH
$60,722 $0.00 750000000.0 $21,815
2.55 %
-7.0%
-55.72%
1223 PAXEX
PAXEX
$60,025 $0.00 17742475.0 $791
1.84 %
-36.25%
-6.74%
1224 Bitblocks
BBK
$58,123 $0.00 42544372.0 $21,514
-10.73 %
-26.0%
-60.57%
1225 Thore Cash
TCH
$55,266 $0.00 111111111.0 $162,466
-0.07 %
-3.75%
-15.69%
1226 GreenMed
GRMD
$54,455 $0.00 14899993.0 $740
-5.33 %
-0.19%
-29.28%
1227 CrowdCoin
CRC
$49,296 $0.01 5095340.0 $1,229
-0.13 %
5.26%
-35.22%
1228 SAKECOIN
SAKE
$45,523 $0.00 10000000000.0 $567
-7.13 %
5.23%
24.64%
1229 Garlicoin
GRLC
$45,024 $0.00 22574285.0 $1,524
1.53 %
15.79%
-0.95%
1230 Bionic
BNC0
$44,126 $0.00 700000000.0 $8,179
0.47 %
10.03%
10.19%
1231 Gossipcoin
GOSS
$43,756 $0.00 83012979.0 $1,341
2.95 %
8.69%
12.98%
1232 Mainstream For The Underground
MFTU
$42,787 $0.00 1400000000.0 $14,307
0.85 %
16.48%
-17.67%
1233 SmartFox
FOX
$42,132 $0.04 1103474.0 $1,009
-1.34 %
-20.08%
-10.61%
1234 YoloCash
YLC
$42,079 $0.00 48888888.0 $4,704
1.57 %
17.42%
-20.58%
1235 Azart
AZART
$41,588 $0.02 2728343.0 $1,768
-0.19 %
7.19%
-27.62%
1236 PrimeStone
PSC
$40,857 $0.01 5415695.0 $1,012
-0.7 %
-4.88%
-13.58%
1237 Archetypal Network
ACTP
$36,161 $0.00 7042613084.0 $8,350
-0.26 %
-25.38%
-8.9%
1238 Nyerium
NYEX
$35,852 $0.00 23530529.0 $1,588
-1.6 %
-5.87%
40.03%
1239 Joint Ventures
JOINT
$31,559 $0.00 616000000.0 $3,279
-6.54 %
-11.75%
-51.06%
1240 Plancoin
PLAN
$31,342 $0.01 5472115.0 $2,135
-0.12 %
-10.44%
-10.84%
1241 Sub Invest
SUBX
$30,875 $0.00 448690478444 $744
8.99 %
45.08%
-9.24%
1242 Kubera Coin
KBR
$29,143 $0.00 1162102077.0 $8,445
-20.08 %
-63.18%
-64.21%
1243 Flaxscript
FLAX
$26,858 $0.00 5627236.0 $4,992
7.02 %
8.16%
23.51%
1244 Polcoin
PLC
$24,997 $0.00 78557745.0 $2,630
-0.12 %
-13.46%
-0.94%
1245 KUN
KUN
$24,030 $12.02 1000000.0 $14,490
0.01 %
-11.65%
-1.53%
1246 SocialCoin
SOCC
$23,447 $0.01 4584075.0 $526
1.91 %
-18.91%
-60.69%
1247 Ether Kingdoms Token
IMP
$23,225 $0.06 13000000.0 $17,661
12.51 %
3.98%
83.23%
1248 Absolute
ABS
$22,213 $0.04 7570954.0 $7,309
0.33 %
-3.67%
1.23%
1249 Peony
PNY
$15,558 $0.00 16879850.0 $2,737
-14.21 %
2.86%
-2.25%
1250 BZLCOIN
BZL
$11,343 $0.01 1991475.0 $5,861
2.68 %
-57.13%
-69.77%
1251 MODEL-X-coin
MODX
$5,846 $0.13 21000000.0 $1,914
0.86 %
18.46%
-10.06%
1252 Bolenum
BLN
$318 $0.00 10000000.0 $664
-5.03 %
67.54%
9.94%
1253 CJs
CJS
$216 $0.13 696622592.0 $993
-0.24 %
-14.28%
-15.81%
1254 Oyster
PRL
$43,346,571 $0.51 98592692.0 $0
-0.0 %
-0.0%
-0.0%
1255 Gold Bits Coin
GBC
$18,391,125 $0.17 1000000000.0 $0
-0.0 %
0.52%
-20.75%
1256 United Traders Token
UTT
$13,230,799 $0.35 69403131.0 $293
-0.23 %
6.16%
-14.28%
1257 Lykke
LKK
$11,648,223 $0.04 1285690000.0 $0
0.26 %
1.33%
-8.4%
1258 Neumark
NEU
$10,810,374 $0.38 53005272.0 $255
-0.86 %
6.49%
-0.74%
1259 FairCoin
FAIR
$10,230,069 $0.19 53193831.0 $125
-0.12 %
-0.92%
-15.47%
1260 ECC
ECC
$7,954,121 $0.00 25000000000.0 $300
-0.12 %
24.37%
23.82%
1261 Tao
XTO
$6,577,099 $0.20 33349547.0 $269
-0.12 %
-5.08%
-21.09%
1262 Linfinity
LFT
$6,021,262 $0.02 3000000000.0 $0
-2.47 %
4.36%
-30.64%
1263 Rublix
RBLX
$5,308,194 $0.25 100000000.0 $389
0.2 %
1.18%
-2.72%
1264 Grid+
GRID
$4,991,005 $0.13 300000000.0 $0
0.0 %
0.51%
9.95%
1265 BitDice
CSNO
$4,454,725 $0.06 100000000.0 $183
-0.12 %
10.57%
-0.88%
1266 Ecobit
ECOB
$4,223,292 $0.01 8888888888.0 $0
-0.0 %
-0.0%
7.87%
1267 AsiaCoin
AC
$4,150,969 $0.00 2038340173.0 $22
-6.14 %
-6.34%
-9.79%
1268 DAO.Casino
BET
$4,076,766 $0.02 167270821.0 $159
0.13 %
2.25%
-2.29%
1269 Golos
GOLOS
$3,984,552 $0.03 124518891.0 $224
-0.1 %
69.29%
133.46%
1270 Hubii Network
HBT
$3,862,406 $0.26 31801784.0 $191
0.13 %
26.05%
8.01%
1271 Proxeus
XES
$3,603,189 $0.02 300000000.0 $175
0.13 %
17.57%
-11.52%
1272 Stealth
XST
$3,519,769 $0.12 30268572.0 $291
3.41 %
-3.34%
6.46%
1273 Anoncoin
ANC
$3,358,397 $1.59 2110317.0 $467
-0.12 %
-22.21%
-11.6%
1274 Russian Miner Coin
RMC
$3,202,775 $2,125.27 10757.0 $0
-0.0 %
2.83%
-4.98%
1275 APX
APX
$3,121,505 $4.44 803179.0 $49
-0.12 %
-0.59%
-1.28%
1276 Ethersocial
ESN
$2,893,035 $0.12 62299395.0 $235
-0.19 %
6.31%
-7.63%
1277 Gambit
GAM
$2,864,560 $2.48 2599999.0 $189
-0.12 %
-0.48%
-6.8%
1278 Eroscoin
ERO
$2,659,758 $0.01 240000000.0 $469
-0.12 %
-23.1%
-14.03%
1279 BitDegree
BDG
$2,563,337 $0.01 514800000.0 $379
0.13 %
13.8%
-5.35%
1280 FoodCoin
FOOD
$2,538,159 $0.01 398837470.0 $47
-0.19 %
-0.49%
97.94%
1281 IXT
IXT
$2,515,742 $0.07 65778844.0 $276
0.02 %
-8.76%
-1.88%
1282 Zephyr
ZEPH
$2,417,873 $0.01 2000000000.0 $47
-0.1 %
1.0%
-9.39%
1283 Coinsuper Ecosystem Network
CEN
$2,373,109 $0.02 972268589.0 $0
0.27 %
1.14%
1.89%
1284 Sequence
SEQ
$2,294,496 $0.05 46106031.0 $457
-0.12 %
-1.5%
-5.03%
1285 PetroDollar
XPD
$2,068,811 $0.03 63993275.0 $101
-0.12 %
10.37%
3.14%
1286 Cryptopay
CPAY
$2,009,872 $0.03 90414745.0 $278
0.13 %
-7.03%
-25.2%
1287 Gatcoin
GAT
$2,001,430 $0.00 1000000000.0 $484
0.03 %
2.39%
-4.64%
1288 Quark
QRK
$1,945,630 $0.01 256915544.0 $130
4.27 %
-4.5%
-2.57%
1289 Motocoin
MOTO
$1,840,057 $0.09 32173303.0 $8
-0.12 %
-0.49%
-8.12%
1290 Opus
OPT
$1,782,915 $0.01 249308531.0 $405
-0.12 %
70.5%
35.85%
1291 Sether
SETH
$1,669,391 $0.10 20136683.0 $0
0.0 %
0.0%
44.76%
1292 Block-Chain.com
BC
$1,666,929 $0.17 247000000.0 $267
0.15 %
-34.44%
-2.26%
1293 Rookiecoin
RKC
$1,639,671 $0.00 10000000000.0 $100
-0.11 %
5.73%
-0.89%
1294 bitqy
BQ
$1,599,393 $0.00 10000000000.0 $9
-0.12 %
-10.73%
-12.44%
1295 COPYTRACK
CPY
$1,585,987 $0.05 53000748.0 $80
-0.02 %
-1.85%
-2.84%
1296 Nimiq Exchange Token
NET
$1,568,543 $0.15 10500000.0 $67
0.13 %
-1.53%
-2.24%
1297 SounDAC
XSD
$1,472,866 $0.10 18081806.0 $57
-0.1 %
-0.14%
-12.93%
1298 B3Coin
KB3
$1,455,933 $0.00 736390005.0 $229
0.0 %
-5.34%
-4.36%
1299 Puregold Token
PGT
$1,408,263 $0.19 50000000.0 $0
0.0 %
-0.21%
-10.14%
1300 Sense
SENSE
$1,331,400 $0.01 663636366.0 $0
-0.0 %
0.06%
-8.69%
1301 Level Up Coin
LUC
$1,316,882 $0.00 1298120000.0 $438
-0.42 %
29.1%
16.61%
1302 Fluz Fluz
FLUZ
$1,290,763 $0.01 204780000.0 $319
0.13 %
11.42%
19.96%
1303 Sociall
SCL
$1,259,681 $0.08 16714020.0 $122
-0.09 %
-1.79%
-0.79%
1304 ICOS
ICOS
$1,247,973 $2.45 521737.0 $424
0.11 %
-2.52%
-24.35%
1305 BitCrystals
BCY
$1,238,837 $0.05 23037833.0 $209
0.05 %
-16.68%
61.8%
1306 TrakInvest
TRAK
$1,235,795 $0.01 155294118.0 $0
0.0 %
0.0%
50.46%
1307 Tigereum
TIG
$1,210,645 $0.07 19743794.0 $26
-2.73 %
-0.75%
-4.01%
1308 Smoke
SMOKE
$1,209,480 $0.06 42563328.0 $130
-0.1 %
3.18%
4.31%
1309 Open Trading Network
OTN
$1,167,399 $0.58 82630002.0 $253
-0.12 %
-6.49%
13.91%
1310 NeosCoin
NEOS
$1,136,435 $0.28 4110852.0 $297