Total Market Cap
$108,631,769,696.00
# Name Symbol Market Cap Price Cirulating Supply Volume (24h) %1hr %24hr %7 Days
1 Bitcoin
BTC
$59,505,997,677 $3,415.79 17420837.0 $3,937,679,910
-0.6 %
-2.67%
-7.72%
2 XRP
XRP
$12,467,631,218 $0.30 99991757426.0 $277,436,494
-0.16 %
-1.55%
-7.55%
3 Ethereum
ETH
$9,383,444,563 $90.42 103774861.0 $1,588,063,652
-0.62 %
-1.38%
-7.8%
4 Stellar
XLM
$2,132,550,836 $0.11 104542893473 $60,694,594
-0.33 %
-3.42%
-14.11%
5 Tether
USDT
$1,866,053,097 $1.01 2580109502.0 $2,315,242,945
0.02 %
-0.82%
0.59%
6 EOS
EOS
$1,765,537,109 $1.95 1006245120.0 $576,676,746
-1.02 %
-3.79%
-6.24%
7 Bitcoin Cash
BCH
$1,697,575,764 $96.96 17508263.0 $65,382,589
-1.02 %
-6.51%
-16.95%
8 Bitcoin SV
BSV
$1,462,058,601 $83.51 17508086.0 $45,903,516
-1.87 %
-7.52%
-16.48%
9 Litecoin
LTC
$1,434,271,041 $24.08 59552992.0 $344,314,530
-0.5 %
-4.05%
-15.14%
10 TRON
TRX
$887,682,392 $0.01 99218712217.0 $82,829,660
-0.28 %
-1.13%
-1.35%
11 Cardano
ADA
$789,272,041 $0.03 31112483745.0 $9,403,797
-0.62 %
-1.45%
-7.8%
12 Monero
XMR
$713,658,605 $42.88 16642238.0 $10,081,412
-0.61 %
-3.81%
-13.05%
13 Binance Coin
BNB
$632,039,206 $4.83 190799315.0 $13,053,467
-0.73 %
-5.13%
-7.37%
14 IOTA
MIOTA
$628,409,805 $0.23 2779530283.0 $3,060,070
-0.32 %
-3.34%
-10.59%
15 NEM
XEM
$614,905,851 $0.07 8999999999.0 $7,974,749
-0.36 %
-3.24%
-5.85%
16 Dash
DASH
$547,543,002 $64.39 8503117.0 $96,274,992
-0.25 %
-4.22%
-11.81%
17 Ethereum Classic
ETC
$415,130,498 $3.89 106734495.0 $86,646,320
-0.16 %
-1.0%
-0.49%
18 NEO
NEO
$386,403,998 $5.94 100000000.0 $97,370,704
-0.55 %
-4.31%
-10.87%
19 Maker
MKR
$308,041,504 $423.00 1000000.0 $2,974,410
22.5 %
28.36%
19.17%
20 Zcash
ZEC
$293,280,205 $53.89 5441944.0 $104,188,791
0.13 %
-5.37%
-14.56%
21 Dogecoin
DOGE
$246,791,893 $0.00 117390005488 $15,646,038
-0.38 %
-1.04%
-2.59%
22 Tezos
XTZ
$239,554,681 $0.39 763306930.0 $2,587,130
0.16 %
-5.21%
7.91%
23 Waves
WAVES
$220,780,814 $2.21 100000000.0 $27,418,312
0.26 %
12.96%
35.06%
24 TrueUSD
TUSD
$213,764,096 $1.01 211056401.0 $25,865,670
-0.05 %
-0.64%
-0.14%
25 VeChain
VET
$203,490,674 $0.00 86712634466.0 $4,922,353
-0.57 %
-2.85%
-15.94%
26 Bitcoin Gold
BTG
$203,376,053 $11.69 17494624.0 $4,100,084
-0.2 %
-1.71%
-18.63%
27 USD Coin
USDC
$194,836,068 $1.01 200611653.0 $6,147,538
-0.09 %
-0.4%
-0.45%
28 OmiseGO
OMG
$180,197,599 $1.28 140245398.0 $26,446,723
1.95 %
-1.05%
-3.81%
29 Qtum
QTUM
$166,048,002 $1.86 101104756.0 $194,255,824
-0.48 %
9.38%
5.47%
30 0x
ZRX
$165,749,385 $0.30 1000000000.0 $6,903,847
-0.9 %
-4.15%
-10.34%
31 Basic Attention Token
BAT
$165,649,195 $0.14 1500000000.0 $3,837,712
-0.53 %
-4.49%
-5.09%
32 Paxos Standard Token
PAX
$159,716,705 $1.00 159348602.0 $49,738,625
-0.04 %
-0.71%
-0.45%
33 Ontology
ONT
$153,845,144 $0.53 1000000000.0 $6,321,446
-0.75 %
-2.42%
-14.21%
34 Lisk
LSK
$134,104,406 $1.19 128099134.0 $2,368,760
-0.66 %
-1.84%
-7.96%
35 Decred
DCR
$132,948,461 $14.81 8973969.0 $759,226
-0.62 %
-1.84%
-21.21%
36 Zilliqa
ZIL
$110,729,072 $0.01 12599999804.0 $3,193,889
-0.7 %
-3.33%
-5.88%
37 Bitcoin Diamond
BCD
$109,798,522 $0.71 156756875.0 $960,537
-0.13 %
-1.79%
-11.9%
38 Nano
NANO
$109,789,055 $0.82 133248289.0 $786,389
0.12 %
-2.88%
-6.84%
39 Bytecoin
BCN
$102,654,627 $0.00 184066828814 $185,979
-1.54 %
-5.33%
-15.71%
40 BitShares
BTS
$101,028,496 $0.04 2678510000.0 $1,907,200
-0.49 %
-0.68%
-4.53%
41 ICON
ICX
$96,501,427 $0.20 800460000.0 $3,701,247
-0.52 %
-2.32%
-9.7%
42 DigiByte
DGB
$93,007,978 $0.01 11174738444.0 $1,101,375
-0.82 %
-8.01%
-23.09%
43 Aurora
AOA
$92,852,499 $0.01 10000000000.0 $642,333
-1.2 %
-7.73%
-11.65%
44 Siacoin
SC
$91,417,737 $0.00 38408735664.0 $538,228
-0.88 %
-2.67%
-8.66%
45 Aeternity
AE
$90,433,952 $0.39 273685830.0 $4,149,354
-0.31 %
-2.86%
0.37%
46 Gemini Dollar
GUSD
$87,725,623 $1.00 87405941.0 $1,550,494
-0.14 %
-1.0%
1.08%
47 Verge
XVG
$87,124,185 $0.01 15172086051.0 $724,162
-0.6 %
-3.44%
-7.1%
48 DEX
DEX
$85,527,251 $0.45 1892996914.0 $1,023,265
-0.65 %
17.12%
79.04%
49 Pundi X
NPXS
$80,877,071 $0.00 280255193861 $930,041
0.14 %
-3.77%
-10.99%
51 Bytom
BTM
$74,202,518 $0.07 1407000000.0 $2,144,267
0.57 %
1.46%
-2.15%
52 Steem
STEEM
$73,258,483 $0.24 319561389.0 $206,626
-0.54 %
-1.48%
-10.98%
53 Augur
REP
$71,345,720 $6.49 11000000.0 $1,586,407
-1.1 %
-7.49%
-12.27%
54 Factom
FCT
$69,267,771 $7.92 8745102.0 $1,400,963
-1.39 %
-17.7%
-47.75%
55 QASH
QASH
$69,004,779 $0.20 1000000000.0 $464,298
-0.54 %
-5.18%
-7.9%
56 Komodo
KMD
$64,828,100 $0.58 110982544.0 $297,468
-0.89 %
2.55%
-0.7%
57 Stratis
STRAT
$63,858,834 $0.64 99130404.0 $230,319
-1.7 %
-4.84%
-10.41%
58 Populous
PPT
$62,556,089 $1.17 53252246.0 $591,407
-0.57 %
-2.91%
-19.4%
59 Golem
GNT
$62,195,583 $0.06 1000000000.0 $799,758
-0.45 %
-2.92%
-14.26%
60 MaidSafeCoin
MAID
$61,604,841 $0.14 452552412.0 $280,290
-0.6 %
-4.28%
-6.75%
61 Holo
HOT
$59,942,270 $0.00 177619433541 $926,864
-0.66 %
-0.89%
-8.99%
62 Electroneum
ETN
$56,878,990 $0.01 8527171589.0 $339,990
-0.5 %
-4.36%
-1.83%
63 Cryptonex
CNX
$55,748,351 $1.00 107040319.0 $5,121,420
-1.39 %
-3.49%
-8.39%
64 Dai
DAI
$54,670,632 $0.99 55150795.0 $9,569,640
-2.23 %
-3.48%
-1.91%
65 Huobi Token
HT
$54,335,234 $1.09 500000000.0 $3,349,144
-0.33 %
-2.8%
-7.58%
66 Decentraland
MANA
$53,807,165 $0.05 2644403343.0 $2,469,140
-0.98 %
-5.56%
-9.55%
67 Revain
R
$51,639,195 $0.11 484450000.0 $2,675,105
-0.93 %
-11.83%
-18.24%
68 Bitcoin Private
BTCP
$51,209,604 $2.50 20524490.0 $147,092
5.22 %
3.14%
32.52%
69 Status
SNT
$50,394,179 $0.01 6804870174.0 $1,742,116
-0.79 %
-2.16%
-13.35%
70 Ardor
ARDR
$49,461,296 $0.05 998999495.0 $185,310
-0.64 %
-2.93%
-13.35%
71 IOST
IOST
$47,383,980 $0.00 21000000000.0 $2,110,017
-0.97 %
-1.18%
-13.91%
72 KuCoin Shares
KCS
$44,835,480 $0.50 180138154.0 $59,231
-0.7 %
1.49%
-8.14%
73 MobileGo
MGO
$44,557,911 $0.45 99998615.0 $11,132,668
-0.15 %
-1.65%
-15.32%
74 Insight Chain
INB
$44,101,349 $0.27 10000000000.0 $2,510,788
-0.04 %
-0.53%
3.23%
75 WAX
WAX
$42,887,868 $0.05 1850000000.0 $1,298,257
-0.32 %
-6.33%
-27.65%
76 TenX
PAY
$41,555,634 $0.36 205218256.0 $803,331
0.21 %
6.62%
36.39%
77 Nexo
NEXO
$39,762,832 $0.07 1000000000.0 $1,609,308
-0.07 %
-0.67%
-9.75%
78 ODEM
ODE
$39,047,174 $0.18 268946131.0 $657,291
-0.18 %
-2.3%
-24.09%
79 Polymath
POLY
$38,983,193 $0.14 1000000000.0 $4,130,344
1.51 %
8.9%
3.14%
80 Dentacoin
DCN
$38,583,479 $0.00 1963173416170 $68,602
7.88 %
33.41%
61.11%
81 Waltonchain
WTC
$37,888,492 $0.94 70000000.0 $3,198,012
-0.67 %
-1.42%
-10.59%
82 Elastos
ELA
$36,924,684 $2.59 33887263.0 $1,182,087
-0.86 %
-2.41%
-7.54%
83 Linkey
LKY
$36,182,043 $0.72 195000000.0 $62,894
-0.56 %
-0.02%
4.47%
84 Wanchain
WAN
$34,115,642 $0.32 210000000.0 $1,011,601
-0.91 %
-3.84%
-14.03%
85 QuarkChain
QKC
$34,113,095 $0.04 10000000000.0 $2,420,702
-1.32 %
-2.76%
3.7%
86 Mithril
MITH
$34,061,696 $0.07 1000000000.0 $11,103,473
-0.98 %
-3.08%
-15.65%
87 STASIS EURS
EURS
$33,862,611 $1.11 30379207.0 $349,764
-0.31 %
-1.81%
-0.33%
88 Ark
ARK
$33,492,159 $0.31 138244354.0 $184,288
-0.54 %
0.64%
-13.1%
89 Metaverse ETP
ETP
$33,176,692 $0.61 57092145.0 $3,690,697
-0.63 %
-1.54%
-17.41%
90 Aion
AION
$32,936,264 $0.12 265294161.0 $1,194,997
-0.49 %
1.64%
-10.83%
91 Ravencoin
RVN
$32,924,223 $0.01 2449690000.0 $1,870,793
-1.12 %
-5.38%
-8.25%
92 HyperCash
HC
$32,703,495 $0.75 43529781.0 $13,642,092
0.55 %
9.18%
0.58%
93 THETA
THETA
$31,775,773 $0.04 1000000000.0 $906,143
-0.56 %
-1.43%
-15.93%
94 Bancor
BNT
$31,694,714 $0.52 77124325.0 $767,499
-0.32 %
-1.64%
-10.65%
95 ReddCoin
RDD
$31,444,902 $0.00 28808713174.0 $231,891
-3.17 %
-6.01%
-14.39%
96 PIVX
PIVX
$30,972,787 $0.55 56781166.0 $137,295
-1.09 %
-2.76%
-16.05%
97 aelf
ELF
$30,584,962 $0.11 300000000.0 $2,387,701
-0.47 %
-0.7%
-7.02%
98 GXChain
GXS
$30,228,886 $0.50 100000000.0 $13,275,197
-0.65 %
-2.1%
-13.07%
99 Crypto.com
MCO
$30,017,315 $1.90 31587682.0 $14,067,246
-0.81 %
-2.4%
-13.27%
100 Credo
CREDO
$29,802,028 $0.05 1374729257.0 $2,682
-0.59 %
18.21%
53.6%
101 MOAC
MOAC
$29,551,462 $0.47 151205864.0 $23,914
-0.64 %
-10.32%
-30.68%
102 Centrality
CENNZ
$29,550,992 $0.04 1200000000.0 $27,266
-0.76 %
3.55%
-2.79%
103 Mixin
XIN
$28,980,082 $65.14 1000000.0 $563
-0.74 %
-2.71%
-3.38%
104 Loopring
LRC
$28,499,881 $0.04 1374955752.0 $279,940
-1.96 %
-2.05%
-15.6%
105 Nxt
NXT
$27,737,553 $0.03 998999942.0 $283,129
-0.48 %
-2.26%
-9.16%
106 ProximaX
XPX
$27,515,594 $0.00 9000000000.0 $1,202,951
-1.28 %
-2.08%
23.02%
107 Zcoin
XZC
$27,501,329 $4.78 5757841.0 $349,704
-0.44 %
-2.12%
-13.43%
108 DigixDAO
DGD
$27,380,451 $13.69 2000000.0 $187,302
-1.42 %
-1.76%
-10.35%
109 Endor Protocol
EDR
$26,687,795 $0.04 1469214245.0 $976,219
-2.36 %
-8.72%
3.47%
110 Power Ledger
POWR
$26,420,383 $0.07 1000000000.0 $725,379
-0.77 %
-0.86%
-10.7%
111 MonaCoin
MONA
$26,117,411 $0.41 64328350.0 $874,240
-0.54 %
-5.43%
-28.74%
112 Loom Network
LOOM
$25,643,231 $0.04 1000000000.0 $1,265,791
-0.61 %
-5.8%
-4.64%
113 Nebulas
NAS
$24,882,034 $0.55 100000000.0 $2,180,820
-0.47 %
-2.22%
-12.53%
114 Digitex Futures
DGTX
$24,621,114 $0.03 1000000000.0 $251,761
0.83 %
-2.04%
-9.84%
115 Horizen
ZEN
$24,287,159 $4.53 5360163.0 $301,791
-0.87 %
-5.31%
-12.85%
116 Kin
KIN
$24,002,281 $0.00 10000000000000 $385,500
-2.09 %
0.6%
11.31%
117 WaykiChain
WICC
$23,577,617 $0.11 210000000.0 $232,062
-0.03 %
-2.09%
5.47%
118 SmartCash
SMART
$23,209,999 $0.02 1654817331.0 $697,186
1.27 %
-4.84%
37.44%
119 XYO Network
XYO
$22,885,863 $0.00 14198847000.0 $102,197
-0.69 %
-14.19%
-7.55%
120 Enjin Coin
ENJ
$21,881,968 $0.03 1000000000.0 $625,141
-0.32 %
-3.17%
13.21%
121 FunFair
FUN
$21,449,476 $0.00 10999873621.0 $1,105,346
-0.98 %
-4.41%
-11.86%
122 Byteball Bytes
GBYTE
$21,205,512 $31.23 1000000.0 $26,059
-0.17 %
-11.48%
8.25%
123 Veritaseum
VERI
$21,142,680 $10.38 100000000.0 $1,245,736
-10.01 %
-12.87%
-25.61%
124 SIRIN LABS Token
SRN
$21,082,011 $0.04 572166104.0 $1,757,022
-1.65 %
2.76%
-27.94%
125 BOScoin
BOS
$20,984,026 $0.05 500000000.0 $22,954
1.26 %
-2.39%
-24.81%
126 Eidoo
EDO
$20,546,869 $0.70 90208328.0 $529,612
-0.61 %
0.3%
0.32%
127 CyberMiles
CMT
$20,281,129 $0.03 1000000000.0 $536,345
-0.67 %
-2.5%
-21.03%
128 Nasdacoin
NSD
$20,109,507 $1.07 18875511.0 $108,828
1.55 %
0.41%
-21.97%
129 Smartlands
SLT
$19,637,466 $3.85 7186785.0 $832,941
-1.73 %
-1.89%
-27.28%
130 SingularityNET
AGI
$19,273,223 $0.04 1000000000.0 $100,950
-1.34 %
-3.81%
-17.18%
131 Spectre.ai Dividend Token
SXDT
$18,634,162 $0.23 140270691.0 $87,901
-0.59 %
-4.78%
10.55%
132 Bibox Token
BIX
$18,508,839 $0.18 265986997.0 $625,766
-1.32 %
0.9%
-8.11%
133 Dragonchain
DRGN
$18,386,047 $0.08 433494437.0 $146,677
1.1 %
3.31%
-11.24%
134 Civic
CVC
$18,326,897 $0.05 1000000000.0 $450,192
-0.96 %
-2.36%
-8.18%
135 Maximine Coin
MXM
$18,215,387 $0.01 16000000000.0 $833,053
-1.73 %
-1.61%
-4.4%
136 Storj
STORJ
$18,170,394 $0.13 424999998.0 $281,503
-0.57 %
-1.06%
-7.59%
137 Enigma
ENG
$17,848,098 $0.24 150000000.0 $301,722
-0.77 %
-3.52%
-12.49%
138 Gas
GAS
$17,681,720 $1.75 17190378.0 $280,969
0.19 %
-1.53%
-12.46%
139 Kyber Network
KNC
$17,234,249 $0.13 215625349.0 $1,237,675
-0.7 %
-4.0%
-12.71%
140 Nuls
NULS
$17,099,958 $0.43 100000000.0 $3,357,581
0.31 %
2.7%
-1.09%
141 Bread
BRD
$16,891,644 $0.19 88862718.0 $41,415
-0.28 %
-0.94%
-7.72%
142 Syscoin
SYS
$16,788,433 $0.03 544911733.0 $57,110
-0.77 %
-2.84%
-14.62%
143 SALT
SALT
$16,699,242 $0.21 120000000.0 $1,252,378
-0.21 %
-4.67%
-10.66%
144 Fusion
FSN
$16,695,523 $0.56 57344000.0 $385,424
-1.88 %
-4.56%
-16.08%
145 GoChain
GO
$16,236,046 $0.02 1025600743.0 $942,444
0.35 %
-1.89%
-12.05%
146 Dynamic Trading Rights
DTR
$16,224,572 $0.01 3749088739.0 $1,090
-0.7 %
-2.61%
-7.05%
147 Dent
DENT
$16,066,609 $0.00 100000000000 $773,638
0.48 %
-0.74%
-7.09%
148 Swarm
SWM
$16,014,275 $0.23 100000000.0 $345,267
4.11 %
33.0%
73.81%
149 Substratum
SUB
$16,004,132 $0.04 472000000.0 $89,252
-1.37 %
-3.91%
-8.84%
150 Groestlcoin
GRS
$15,803,647 $0.22 71496974.0 $273,357
-0.71 %
-0.88%
-14.48%
151 Moeda Loyalty Points
MDA
$15,713,987 $0.80 19628888.0 $6,810,848
-2.18 %
5.46%
30.26%
152 PumaPay
PMA
$15,682,576 $0.00 78042956829.0 $676,742
1.15 %
-4.64%
-4.46%
153 Iconomi
ICN
$15,408,083 $0.16 98930340.0 $1,675
-0.73 %
2.06%
-3.64%
154 Cortex
CTXC
$15,233,254 $0.10 299792458.0 $963,802
-0.97 %
-4.64%
-9.93%
155 Request Network
REQ
$15,070,047 $0.02 999988452.0 $183,508
-1.4 %
-3.32%
-7.57%
156 Timicoin
TMC
$15,028,760 $0.05 309664635.0 $64,027
-10.37 %
89.47%
154.8%
157 iExec RLC
RLC
$14,856,187 $0.19 86999785.0 $206,592
0.67 %
4.36%
-5.44%
158 Tokenomy
TEN
$14,801,002 $0.07 200000000.0 $370,394
-0.54 %
-4.97%
-8.38%
159 ETERNAL TOKEN
XET
$14,563,423 $0.21 200000000.0 $75,346
-0.79 %
11.03%
3.98%
160 Nexus
NXS
$14,489,287 $0.24 59907495.0 $129,573
-0.69 %
-0.31%
-5.29%
161 Dropil
DROP
$14,330,200 $0.00 30000000000.0 $1,518,911
-1.63 %
-22.79%
-43.43%
162 Unobtanium
UNO
$14,297,398 $71.61 199655.0 $1,327
-0.7 %
-2.94%
2.56%
163 BridgeCoin
BCO
$14,230,269 $0.53 27000000.0 $16,110
2.62 %
28.93%
49.97%
164 Genesis Vision
GVT
$14,086,132 $3.18 4436644.0 $243,648
-0.3 %
-3.75%
-16.96%
165 Telcoin
TEL
$14,059,787 $0.00 100000000000 $17,577
3.46 %
0.98%
-1.46%
166 Darico Ecosystem Coin
DEC
$14,017,271 $0.27 99006342.0 $202,226
-1.89 %
-2.05%
11.36%
167 Emercoin
EMC
$13,955,405 $0.33 42118422.0 $78,307
-0.63 %
-0.82%
-1.77%
168 Credits
CS
$13,879,814 $0.09 249471071.0 $886,969
3.17 %
4.09%
-10.85%
169 Peercoin
PPC
$13,869,416 $0.55 25091460.0 $182,858
-0.81 %
-3.61%
-14.9%
170 Optimal Shelf Availability Token
OSA
$13,859,914 $0.04 5777223968.0 $1,145,508
-1.44 %
-0.61%
1.64%
171 Republic Protocol
REN
$13,778,582 $0.02 1000000000.0 $875,137
-0.8 %
-3.87%
-6.92%
172 Cindicator
CND
$13,274,570 $0.01 2000000005.0 $57,603
1.31 %
-2.57%
-12.62%
173 THEKEY
TKY
$12,981,512 $0.00 9795844687.0 $120,422
0.69 %
-1.35%
-28.96%
174 Odyssey
OCN
$12,963,677 $0.00 10000000000.0 $1,247,196
-0.27 %
-2.32%
-15.18%
175 Particl
PART
$12,952,631 $1.61 9065480.0 $42,320
-0.9 %
-2.49%
-23.76%
176 BnkToTheFuture
BFT
$12,833,183 $0.02 1000000000.0 $53,127
-0.62 %
-4.81%
12.34%
177 Mainframe
MFT
$12,785,612 $0.00 10000000000.0 $523,073
-0.37 %
-2.91%
-11.97%
178 DMarket
DMT
$12,707,157 $0.25 56921773.0 $1,093,084
-0.36 %
4.38%
11.57%
179 Neblio
NEBL
$12,667,972 $0.92 14579648.0 $84,023
-0.98 %
0.02%
-3.57%
180 Energi
NRG
$12,651,499 $1.17 10832010.0 $7,393
-0.79 %
-3.29%
-18.3%
181 OneRoot Network
RNT
$12,544,905 $0.05 400000000.0 $141,713
0.38 %
0.37%
2.77%
182 Storm
STORM
$12,425,890 $0.00 10000000000.0 $246,052
-0.85 %
-2.71%
-15.76%
183 PRIZM
PZM
$12,404,132 $0.18 68805226.0 $23,086
4.58 %
-9.04%
-13.81%
184 APIS
APIS
$12,287,931 $0.00 9520000000.0 $3,167,291
-0.73 %
-14.65%
-16.25%
185 Cube
AUTO
$12,190,343 $0.00 7200000000.0 $1,303,980
-0.44 %
9.79%
1.63%
186 CRYPTO20
C20
$12,084,185 $0.30 40656082.0 $4,237
-0.6 %
-3.07%
-10.39%
187 Santiment Network Token
SAN
$12,034,161 $0.19 83337000.0 $318,802
-0.44 %
-0.98%
-13.05%
188 Bezant
BZNT
$11,887,132 $0.02 1000000000.0 $835,886
-0.15 %
-2.39%
1.81%
189 Ignis
IGNIS
$11,820,433 $0.02 999449694.0 $20,002
-0.49 %
-1.32%
-18.4%
190 Aragon
ANT
$11,773,880 $0.40 39609524.0 $75,586
-0.47 %
-1.29%
-11.4%
191 STACS
STACS
$11,698,869 $0.02 900000000.0 $330,633
5.41 %
2.74%
20.77%
192 Neumark
NEU
$11,663,932 $0.25 70082474.0 $830
0.02 %
-9.41%
-4.99%
193 Pillar
PLR
$11,633,248 $0.04 800000000.0 $6,048
-0.47 %
7.03%
-5.86%
194 Po.et
POE
$11,552,768 $0.00 3141592653.0 $341,227
-0.18 %
-3.45%
-19.48%
195 Quant
QNT
$11,522,495 $1.18 14612493.0 $858,247
-1.41 %
6.36%
-22.46%
196 RChain
RHOC
$11,469,078 $0.03 870663574.0 $161,293
-1.18 %
-5.21%
-15.84%
197 Vitae
VITAE
$11,441,078 $1.07 10668123.0 $10,607
-5.24 %
-7.9%
-10.66%
198 Gifto
GTO
$11,408,619 $0.02 1000000000.0 $2,691,458
-1.95 %
-1.96%
-17.91%
199 TokenPay
TPAY
$11,383,364 $0.72 19698413.0 $171,545
-1.37 %
-7.96%
-6.82%
200 Gnosis
GNO
$11,145,268 $10.09 10000000.0 $475,640
-0.69 %
-7.98%
-15.46%
201 Everipedia
IQ
$11,038,845 $0.00 9998572888.0 $60,803
-0.21 %
-1.96%
-13.24%
202 Vertcoin
VTC
$11,008,377 $0.23 47275275.0 $89,831
-1.62 %
-4.78%
-16.76%
203 TokenClub
TCT
$10,970,927 $0.02 1000000000.0 $43,357
-2.15 %
-3.48%
1.36%
204 Genaro Network
GNX
$10,936,403 $0.02 650000000.0 $202,498
1.26 %
1.95%
3.0%
205 Streamr DATAcoin
DATA
$10,886,274 $0.02 987154514.0 $375,172
-0.45 %
-2.4%
-11.27%
206 OST
OST
$10,828,660 $0.02 800000000.0 $603,612
0.1 %
-5.44%
-10.83%
207 IoTeX
IOTX
$10,760,947 $0.01 10000000000.0 $916,828
-1.16 %
-2.21%
-14.54%
208 MediBloc [ERC20]
MEDX
$10,654,660 $0.00 10000000000.0 $2,039,513
-0.67 %
15.98%
6.67%
209 AMO Coin
AMO
$10,639,892 $0.00 19679012762.0 $161,131
0.27 %
-1.43%
-16.34%
210 Noah Coin
NOAH
$10,619,676 $0.00 91584000000.0 $140,939
0.23 %
-3.24%
-12.27%
211 Wagerr
WGR
$10,509,669 $0.06 198360471.0 $58,487
0.88 %
-12.86%
-15.33%
212 Matrix AI Network
MAN
$10,334,289 $0.07 250000000.0 $622,791
-4.28 %
-3.78%
-19.55%
213 TrueChain
TRUE
$10,281,195 $0.22 100000000.0 $13,682,680
-0.04 %
-5.6%
-4.12%
214 Einsteinium
EMC2
$10,232,099 $0.05 218047537.0 $103,395
0.35 %
-1.61%
-19.68%
215 UTRUST
UTK
$10,206,091 $0.02 500000000.0 $69,954
-0.8 %
1.1%
-4.0%
216 Scry.info
DDD
$9,961,384 $0.02 1000000000.0 $379,772
-0.54 %
-0.03%
-2.19%
217 Safe Exchange Coin
SAFEX
$9,788,311 $0.01 2147483647.0 $1,757
-0.73 %
-0.59%
-6.58%
218 Ubiq
UBQ
$9,724,720 $0.23 42609099.0 $10,920
-0.96 %
-6.76%
-6.38%
219 SaluS
SLS
$9,603,765 $9.49 1011620.0 $2,271
2.67 %
2.08%
-6.99%
220 Gulden
NLG
$9,601,971 $0.02 477032420.0 $26,549
-0.54 %
-1.72%
1.76%
221 Moss Coin
MOC
$9,584,599 $0.04 500000000.0 $107,608
0.44 %
-2.91%
2.82%
222 TomoChain
TOMO
$9,570,008 $0.17 100000000.0 $455,428
0.39 %
-2.42%
-5.47%
223 WhiteCoin
XWC
$9,420,238 $0.04 250183629.0 $109,238
-1.98 %
-3.17%
-4.28%
224 Nucleus Vision
NCASH
$9,340,317 $0.00 10000000000.0 $142,498
-1.27 %
-3.38%
-17.75%
225 Burst
BURST
$9,322,249 $0.00 2006574548.0 $132,816
-0.51 %
-4.83%
-24.7%
226 Veros
VRS
$9,162,052 $0.17 80000000.0 $967,073
1.71 %
32.72%
414.27%
227 ZrCoin
ZRC
$9,159,029 $2.32 4988893.0 $78,422
0.03 %
7.72%
12.84%
228 Raiden Network Token
RDN
$9,021,391 $0.18 100000000.0 $502,103
-0.68 %
-2.9%
-21.46%
229 Skycoin
SKY
$8,938,801 $0.89 25000000.0 $220,137
-0.03 %
-2.17%
-11.64%
230 ARBITRAGE
ARB
$8,838,989 $2.03 8761815.0 $7,982
0.23 %
-7.27%
-28.94%
231 SmartMesh
SMT
$8,822,080 $0.01 3141592653.0 $75,944
-0.76 %
2.98%
-0.58%
232 bitCNY
BITCNY
$8,755,288 $0.15 60183500.0 $19,200,556
-0.44 %
-1.44%
-4.18%
233 Bluzelle
BLZ
$8,683,149 $0.04 500000000.0 $401,848
-0.42 %
-3.94%
-8.69%
234 High Performance Blockchain
HPB
$8,660,929 $0.23 100000000.0 $1,145,797
-0.1 %
-1.11%
-16.26%
235 Quantum Resistant Ledger
QRL
$8,620,586 $0.17 65000000.0 $60,955
-0.88 %
3.78%
-15.77%
236 CasinoCoin
CSC
$8,587,393 $0.00 39999999905.0 $3,736
-13.14 %
-15.32%
28.96%
237 Blocknet
BLOCK
$8,500,771 $1.55 5473407.0 $16,375
-0.7 %
-8.27%
-15.96%
238 Breezecoin
BRZC
$8,437,701 $0.21 200000000.0 $2,697
-0.72 %
-5.42%
-8.73%
239 Quantstamp
QSP
$8,401,581 $0.01 976442388.0 $49,843
-0.41 %
-3.95%
-10.11%
240 COSS
COSS
$8,363,377 $0.07 200000000.0 $112,079
0.23 %
-2.06%
28.76%
241 Ambrosus
AMB
$8,330,590 $0.06 361477438.0 $440,605
-1.05 %
-0.24%
-13.91%
242 BLOCKv
VEE
$8,283,750 $0.00 3646271241.0 $15,020
-0.5 %
-4.55%
-4.77%
243 Own
CHX
$8,264,282 $0.11 168956522.0 $228,023
-0.81 %
2.28%
-1.6%
244 Buggyra Coin Zero
BCZERO
$8,173,811 $0.00 10000000000.0 $13,183
-16.51 %
13.51%
-16.15%
245 Cryptaur
CPT
$8,146,440 $0.00 27662180148.0 $3,280
-0.63 %
-2.62%
-8.85%
246 E-Dinar Coin
EDR
$8,139,072 $0.01 1011211988.0 $1,248,543
-0.64 %
-0.34%
-11.55%
247 BABB
BAX
$8,083,418 $0.00 50000000000.0 $18,817
-0.2 %
8.05%
-3.48%
248 NavCoin
NAV
$8,073,749 $0.13 63746836.0 $36,466
-0.2 %
-0.3%
-12.95%
249 Ethos
ETHOS
$7,993,251 $0.09 222295208.0 $71,860
-1.01 %
-0.36%
-8.9%
250 BitBay
BAY
$7,936,879 $0.01 1012146906.0 $49,923
-0.15 %
1.86%
-11.12%
251 Time New Bank
TNB
$7,857,390 $0.00 4515707418.0 $706,975
-0.69 %
0.57%
-18.39%
252 MediBloc [QRC20]
MED
$7,843,145 $0.00 4097545844.0 $75,104
-0.47 %
7.12%
-2.56%
253 Wowbit
WWB
$7,841,359 $0.03 1111111111.0 $53,294
0.8 %
-3.83%
-23.82%
254 district0x
DNT
$7,805,356 $0.01 1000000000.0 $296,714
-1.23 %
-4.09%
17.3%
255 Quanta Utility Token
QNTU
$7,785,729 $0.00 120000000000 $158,546
-0.61 %
13.35%
4.04%
256 Jibrel Network
JNT
$7,747,521 $0.05 200000000.0 $68,999
4.89 %
-9.8%
-12.28%
257 Metal
MTL
$7,712,066 $0.24 66588888.0 $455,446
-0.14 %
-3.35%
-17.32%
258 DigitalNote
XDN
$7,690,189 $0.00 6928822446.0 $360,478
-2.1 %
-6.45%
-13.94%
259 ETHLend
LEND
$7,684,824 $0.01 1299999942.0 $126,854
0.91 %
-1.61%
-8.32%
260 Ruff
RUFF
$7,680,861 $0.01 1840000000.0 $90,285
-0.18 %
-2.46%
-13.35%
261 Zipper
ZIP
$7,614,068 $0.00 100000000000 $905,482
1.21 %
-2.26%
-9.08%
262 Sakura Bloom
SKB
$7,608,966 $0.00 6000000000.0 $318,107
2.85 %
5.42%
82.07%
263 Namecoin
NMC
$7,586,582 $0.51 14736400.0 $12,337
-1.01 %
-0.76%
4.68%
264 BOX Token
BOX
$7,584,355 $0.10 100000000.0 $1,738,625
-0.02 %
1.44%
-20.85%
265 Steem Dollars
SBD
$7,562,961 $0.59 12716280.0 $97,338
0.51 %
-2.09%
-17.13%
266 TokenCard
TKN
$7,529,209 $0.31 39406760.0 $1,633
-0.23 %
2.55%
3.38%
267 Apollo Currency
APL
$7,480,855 $0.00 21165096531.0 $17,314
-1.74 %
0.74%
0.85%
268 Insolar
INS
$7,411,634 $0.23 50000000.0 $1,069,047
4.85 %
7.18%
-4.22%
269 Crypterium
CRPT
$7,343,798 $0.09 99983577.0 $239,902
-1.87 %
-2.46%
-4.83%
270 CyberVein
CVT
$7,201,676 $0.01 2147483648.0 $128,466
0.24 %
1.77%
-0.53%
271 NAGA
NGC
$7,140,106 $0.12 77910266.0 $41,297
1.87 %
2.2%
-10.67%
272 LEOcoin
LEO
$7,102,040 $0.07 110100629.0 $1,276,334
1.26 %
0.35%
-21.13%
273 Propy
PRO
$7,052,267 $0.12 100000000.0 $139,350
-0.4 %
-5.86%
-12.65%
274 Cred
LBA
$7,047,249 $0.02 1000000000.0 $300,956
-0.84 %
-3.09%
-14.22%
275 Fantom
FTM
$7,001,535 $0.01 1489368726.0 $693,995
-0.55 %
-0.19%
15.0%
276 Cosmo Coin
COSM
$6,940,152 $0.01 923000000.0 $120,890
0.03 %
-3.65%
-16.52%
277 Tripio
TRIO
$6,934,690 $0.00 5000000000.0 $394,610
2.12 %
1.98%
1.55%
278 SONM
SNM
$6,917,225 $0.02 444000000.0 $43,658
-1.14 %
-4.54%
-14.58%
279 NIX
NIX
$6,854,126 $0.16 42151614.0 $27,360
0.14 %
6.86%
-18.03%
280 Modum
MOD
$6,808,430 $0.32 27266200.0 $52,267
-0.32 %
-2.79%
-5.32%
281 AdEx
ADX
$6,800,967 $0.09 100000000.0 $718,985
-0.92 %
2.54%
-4.8%
282 DATA
DTA
$6,795,646 $0.00 11500000000.0 $633,965
-1.08 %
2.44%
-6.08%
283 Cashaa
CAS
$6,731,616 $0.01 1000000000.0 $129,367
131.12 %
-0.81%
-6.52%
284 Arcblock
ABT
$6,731,452 $0.07 186000000.0 $3,253,850
-5.96 %
-5.68%
-16.37%
285 Wings
WINGS
$6,706,595 $0.07 100000000.0 $432,068
-1.18 %
-1.45%
-6.82%
286 Loopring [NEO]
LRN
$6,703,417 $0.06 113602931.0 $163,717
-0.25 %
2.0%
1.57%
287 Red Pulse Phoenix
PHX
$6,679,207 $0.01 1362278592.0 $218,322
-1.8 %
-4.51%
-14.54%
288 Loki
LOKI
$6,673,098 $0.21 35152536.0 $13,888
-2.78 %
-9.52%
-23.08%
289 Nexty
NTY
$6,585,846 $0.00 180000000000 $36,280
0.17 %
4.59%
-18.75%
290 LockTrip
LOC
$6,541,057 $0.70 18585933.0 $369,576
-0.25 %
0.82%
0.6%
291 IoT Chain
ITC
$6,532,628 $0.10 100000000.0 $509,065
-0.35 %
-2.63%
-15.59%
292 Counterparty
XCP
$6,528,494 $2.50 2615871.0 $97,208
1.17 %
8.62%
7.73%
293 WePower
WPR
$6,510,136 $0.01 745248183.0 $151,008
-0.74 %
-2.21%
-7.09%
294 ParkinGo
GOT
$6,486,831 $0.62 94808613.0 $5,785
-0.01 %
-0.7%
-6.16%
295 XTRABYTES
XBY
$6,436,532 $0.01 650000000.0 $5,304
5.94 %
-0.83%
-3.82%
296 Edgeless
EDG
$6,390,684 $0.07 132046997.0 $44,629
-1.28 %
-1.02%
0.24%
297 TrueDeck
TDP
$6,379,212 $0.64 200000000.0 $297,592
-1.42 %
-4.01%
-5.0%
298 Viacoin
VIA
$6,289,529 $0.27 23112995.0 $88,004
-1.75 %
-4.54%
-13.46%
299 Rotharium
RTH
$6,154,250 $1.83 5207470.0 $104,424
-0.65 %
-4.48%
-18.14%
300 AurumCoin
AU
$6,150,048 $20.63 298083.0 $2,330
-0.74 %
-0.33%
1.19%
301 NaPoleonX
NPX
$6,139,522 $0.24 29800000.0 $54,449
-0.04 %
-4.15%
-8.65%
302 Selfkey
KEY
$6,093,441 $0.00 5999999954.0 $167,056
-1.15 %
-5.72%
-11.55%
303 ToaCoin
TOA
$6,073,399 $0.00 9107286252.0 $25,018
-0.75 %
-4.32%
78.06%
304 Stakenet
XSN
$6,061,640 $0.08 83240504.0 $108,674
0.35 %
-2.44%
-15.35%
305 OriginTrail
TRAC
$6,048,902 $0.02 500000000.0 $6,578
-0.02 %
0.49%
-10.36%
306 LoyalCoin
LYL
$6,024,447 $0.00 9000000000.0 $240,493
-0.73 %
0.14%
-4.32%
307 Covesting
COV
$5,999,105 $0.34 20000000.0 $3,177
-2.53 %
-1.33%
-7.57%
308 Wabi
WABI
$5,998,515 $0.11 100000000.0 $46,789
-0.69 %
-4.37%
-17.01%
309 GINcoin
GIN
$5,986,182 $1.37 4366497.0 $15,937
-1.09 %
-4.01%
-10.2%
310 VIBE
VIBE
$5,978,799 $0.02 267000000.0 $86,572
-0.83 %
-3.64%
-14.35%
311 Electra
ECA
$5,945,355 $0.00 29248538379.0 $83,134
-2.69 %
4.71%
-8.06%
312 Boolberry
BBR
$5,932,344 $0.48 12425994.0 $5,311
2.83 %
0.24%
-12.01%
313 Ripio Credit Network
RCN
$5,917,138 $0.01 999942647.0 $51,969
-0.02 %
-1.84%
-15.03%
314 Mobius
MOBI
$5,889,120 $0.01 888000000.0 $5,960
-0.47 %
-3.78%
-14.2%
315 POA Network
POA
$5,849,290 $0.03 258036410.0 $58,871
-1.34 %
-5.41%
-17.37%
316 TTC Protocol
TTC
$5,846,391 $0.02 1000000000.0 $306,229
-0.56 %
-0.92%
-18.76%
317 CloakCoin
CLOAK
$5,783,240 $1.11 5228017.0 $337,928
-0.81 %
-0.65%
-6.73%
318 Achain
ACT
$5,773,115 $0.01 1000000000.0 $211,303
-0.75 %
-3.86%
-9.1%
319 SCRL
SCRL
$5,766,896 $0.04 1000000000.0 $195,746
-0.1 %
-0.5%
-19.42%
320 Aston
ATX
$5,760,586 $0.01 1000000000.0 $910
-0.73 %
-8.25%
-17.16%
321 ZClassic
ZCL
$5,726,810 $1.04 5488650.0 $49,953
-1.65 %
-2.47%
-9.37%
322 Tierion
TNT
$5,621,797 $0.01 1000000000.0 $785,998
-1.01 %
-0.3%
-1.76%
323 Clams
CLAM
$5,523,479 $1.64 17005810.0 $7,843
-1.12 %
-6.2%
-17.94%
324 Storiqa
STQ
$5,495,816 $0.00 11287544272.0 $188,792
-0.78 %
-7.97%
-21.87%
325 SingularDTV
SNGLS
$5,485,898 $0.01 1000000000.0 $152,704
-0.76 %
-2.21%
-21.13%
326 Content Neutrality Network
CNN
$5,475,935 $0.00 100000000000 $66,865
1.22 %
-1.53%
-6.56%
327 Internet Node Token
INT
$5,463,549 $0.02 1000000000.0 $556,002
-0.36 %
-0.31%
-2.41%
328 Hydro
HYDRO
$5,448,339 $0.00 11111111111.0 $202,078
0.18 %
-1.97%
-19.1%
329 Litecoin Cash
LCC
$5,418,029 $0.01 598802457.0 $176,767
-1.49 %
6.65%
-19.8%
330 Dero
DERO
$5,404,533 $0.92 18400000.0 $48,794
-0.71 %
1.17%
-0.05%
331 doc.com Token
MTC
$5,373,192 $0.02 850000000.0 $156,872
-0.77 %
17.88%
-0.97%
332 BitKan
KAN
$5,353,539 $0.00 10000000000.0 $258,456
-1.01 %
-5.8%
-10.85%
333 VITE
VITE
$5,290,889 $0.01 1000000000.0 $145,663
1.62 %
1.05%
-9.19%
334 Fortuna
FOTA
$5,281,117 $0.01 1000000000.0 $653,900
-0.45 %
-0.97%
-6.23%
335 Asch
XAS
$5,261,836 $0.06 114855331.0 $270,902
-0.36 %
4.02%
-7.99%
336 bitUSD
BITUSD
$5,246,869 $0.76 6860920.0 $44,550
-0.45 %
2.61%
-5.14%
337 Restart Energy MWAT
MWAT
$5,214,905 $0.01 485000000.0 $39,524
0.17 %
2.38%
-7.17%
338 EvenCoin
EVN
$5,211,701 $0.28 24005429.0 $148,951
-3.51 %
7.26%
427.94%
339 PayPie
PPP
$5,205,130 $0.06 165000000.0 $25,070
-0.21 %
10.03%
-7.93%
340 DAPS Token
DAPS
$5,179,174 $0.00 60000000000.0 $12,465
-0.81 %
-3.21%
-1.93%
341 Haven Protocol
XHV
$5,147,203 $0.81 6332307.0 $56,354
-1.75 %
-4.24%
-15.11%
342 Blox
CDT
$5,078,163 $0.01 1000000000.0 $54,231
2.01 %
-0.75%
-7.98%
343 Pascal Coin
PASC
$5,066,255 $0.21 23957400.0 $7,339
-0.92 %
-6.45%
-20.58%
344 Envion
EVN
$5,054,710 $0.05 127425494.0 $3,042
0.59 %
15.38%
-1.99%
345 Qubitica
QBIT
$5,052,383 $2.04 10000000.0 $2,296
-0.59 %
1013.43%
292.61%
346 Lympo
LYM
$4,977,813 $0.01 999999999.0 $461,849
-0.23 %
-1.46%
-2.62%
347 All Sports
SOC
$4,946,683 $0.00 1500000000.0 $328,564
-0.72 %
3.67%
-16.32%
348 Primas
PST
$4,904,434 $0.09 101342466.0 $938,875
9.15 %
18.31%
-14.21%
349 FairCoin
FAIR
$4,897,908 $0.09 53193831.0 $1,751
-0.73 %
-2.88%
-7.67%
350 Ecoreal Estate
ECOREAL
$4,883,815 $0.03 1000000000.0 $511
5.36 %
34.6%
-14.3%
351 REPO
REPO
$4,879,237 $0.04 356999900.0 $36,607
-0.33 %
-3.7%
-11.4%
352 smARTOFGIVING
AOG
$4,859,222 $0.08 2003594262.0 $602
-0.59 %
-5.06%
19.28%
353 Patron
PAT
$4,841,459 $0.02 400000000.0 $126,022
-3.77 %
-0.13%
-4.52%
354 PCHAIN
PAI
$4,804,225 $0.01 2100000000.0 $158,686
-1.18 %
-3.1%
-15.84%
355 Refereum
RFR
$4,750,625 $0.00 5000000000.0 $610,299
-0.42 %
-0.17%
-10.97%
356 Humanscape
HUM
$4,741,090 $0.00 125000000000 $66,840
5.61 %
3.42%
-4.11%
357 Bitcore
BTX
$4,706,121 $0.28 17335140.0 $157,685
-0.35 %
-2.15%
1.03%
358 IHT Real Estate Protocol
IHT
$4,704,499 $0.01 996491162.0 $75,747
-4.68 %
-2.37%
-13.21%
359 Linda
LINDA
$4,658,714 $0.00 11791120949.0 $14,726
-6.9 %
-3.75%
-3.58%
360 Metronome
MET
$4,648,219 $0.53 10495360.0 $295,234
-3.04 %
-5.47%
-25.04%
361 MediShares
MDS
$4,641,875 $0.00 2000000000.0 $9,829
0.09 %
-3.42%
-21.57%
362 BitNewChain
BTN
$4,614,742 $0.03 561243250.0 $15,004
-3.65 %
-9.22%
-33.49%
363 Mercury
MER
$4,605,254 $0.05 100000000.0 $34,764
-1.23 %
-2.41%
-16.22%
364 ION
ION
$4,567,390 $0.21 27540902.0 $25,262
-0.71 %
-6.81%
-7.06%
365 Game.com
GTC
$4,485,414 $0.01 2000000000.0 $1,266,065
-1.62 %
-1.88%
3.86%
366 CrypticCoin
CRYP
$4,475,363 $0.00 4239297827.0 $245,924
-0.06 %
-0.59%
-17.39%
367 Blocktix
TIX
$4,473,885 $0.11 62500000.0 $247,104
-0.04 %
0.65%
-11.41%
368 LGO Exchange
LGO
$4,467,715 $0.04 217698062.0 $8,557
-0.77 %
-11.59%
-13.14%
369 Everex
EVX
$4,450,691 $0.22 25000000.0 $139,929
4.75 %
5.6%
0.86%
370 Presearch
PRE
$4,440,110 $0.03 170000000.0 $17,276
-0.13 %
-3.07%
-5.59%
371 Polybius
PLBT
$4,407,221 $1.11 3969565.0 $2,048
8.76 %
10.09%
-0.3%
372 Mothership
MSP
$4,387,259 $0.03 200000000.0 $8,678
-0.79 %
-2.4%
-9.43%
373 QLC Chain
QLC
$4,387,244 $0.02 600000000.0 $80,924
-0.92 %
-4.14%
-12.84%
374 Metadium
META
$4,356,189 $0.00 2000000000.0 $297,448
0.72 %
-6.19%
-16.95%
375 CPChain
CPC
$4,294,855 $0.01 999999999.0 $177,595
-0.59 %
0.74%
9.84%
376 Bitcoin Green
BITG
$4,289,059 $0.69 6239903.0 $10,311
1.75 %
-5.48%
-13.04%
377 Paragon
PRG
$4,269,976 $0.06 164936574.0 $21,173
-0.93 %
-26.3%
-14.65%
378 TE-FOOD
TFD
$4,233,700 $0.01 567917833.0 $8,278
0.31 %
-0.92%
6.52%
379 PACcoin
$PAC
$4,223,064 $0.00 5609764632.0 $18,371
-7.33 %
-6.89%
3.82%
380 LBRY Credits
LBC
$4,196,395 $0.02 581088850.0 $107,106
-1.38 %
-13.82%
-7.79%
381 Travala.com
AVA
$4,173,388 $0.12 61571086.0 $18,370
0.32 %
-0.62%
4.05%
382 Bitcoin Atom
BCA
$4,166,701 $0.23 21000000.0 $59,768
2.82 %
-13.89%
18.02%
383 Apex
CPX
$4,138,471 $0.01 676989090.0 $364,328
-2.67 %
-1.33%
-10.64%
384 SophiaTX
SPHTX
$4,136,903 $0.02 350000000.0 $211,266
-0.7 %
-3.89%
-8.43%
385 Primecoin
XPM
$4,127,372 $0.16 25856222.0 $37,807
-12.71 %
-13.88%
-16.19%
386 Omnitude
ECOM
$4,125,486 $0.08 74413301.0 $138,569
0.04 %
-2.36%
27.92%
387 Rublix
RBLX
$4,107,068 $0.20 100000000.0 $14,203
-0.58 %
-3.81%
-4.7%
388 Happycoin
HPC
$4,088,155 $0.23 17503083.0 $13,263
-0.74 %
-12.32%
-19.99%
389 SPINDLE
SPD
$4,083,763 $0.00 10000000000.0 $14,420
0.09 %
-4.24%
-14.66%
390 Numeraire
NMR
$4,063,890 $3.01 2349328.0 $10,804
3.6 %
7.48%
11.61%
391 Bottos
BTO
$4,057,207 $0.01 1000000000.0 $130,615
-0.81 %
-0.95%
-15.9%
392 BlackCoin
BLK
$4,045,273 $0.06 62542247.0 $124,042
-1.01 %
-3.77%
33.51%
393 FLO
FLO
$4,031,631 $0.03 148893130.0 $15,442
4.67 %
-5.45%
19.7%
394 B2BX
B2B
$4,015,318 $0.24 19822337.0 $624,593
-0.15 %
-11.98%
-30.5%
395 Dock
DOCK
$4,013,210 $0.01 1000000000.0 $162,309
-1.35 %
-2.57%
-9.72%
396 Aeon
AEON
$3,974,239 $0.25 15831459.0 $18,955
-0.78 %
-9.16%
-4.36%
397 Synthetix Network Token
SNX
$3,970,645 $0.06 100000000.0 $42,268
-0.63 %
-3.8%
27.15%
398 Bit-Z Token
BZ
$3,966,053 $0.09 1200000000.0 $29,594,986
-0.44 %
-1.81%
-6.46%
399 DECENT
DCT
$3,948,996 $0.08 73197775.0 $158,828
0.07 %
-3.37%
-7.29%
400 SpankChain
SPANK
$3,932,702 $0.01 1000000000.0 $5,033
-1.28 %
2.2%
-45.53%
401 AirSwap
AST
$3,932,218 $0.03 500000000.0 $398,413
-0.52 %
-0.07%
-15.87%
402 ALQO
XLQ
$3,915,825 $0.07 57512660.0 $12,949
3.67 %
-14.31%
-7.5%
403 GameCredits
GAME
$3,906,429 $0.06 69836100.0 $64,922
-1.6 %
-8.25%
-19.83%
404 YOYOW
YOYOW
$3,892,592 $0.01 300000000.0 $107,046
-1.23 %
-4.13%
-11.8%
405 Peerplays
PPY
$3,888,638 $0.87 5573292.0 $79,789
-2.68 %
1.14%
-16.81%
406 Etherparty
FUEL
$3,859,483 $0.01 1000000000.0 $115,411
-1.16 %
-1.91%
-11.56%
407 Xaurum
XAUR
$3,846,133 $0.04 95628167.0 $11,563
4.1 %
0.31%
6.68%
408 Seele
SEELE
$3,835,702 $0.01 1000000000.0 $182,460
-0.38 %
-0.67%
-8.61%
409 AppCoins
APPC
$3,833,909 $0.04 246203093.0 $56,313
-1.28 %
-3.13%
-9.93%
410 Viberate
VIB
$3,816,533 $0.02 200000000.0 $716,926
-1.26 %
-0.71%
-1.41%
411 MinexCoin
MNX
$3,796,119 $0.80 6098565.0 $51,039
0.91 %
12.22%
14.14%
412 Melon
MLN
$3,795,992 $4.88 1002000.0 $9,060
0.81 %
-2.4%
-18.29%
413 Monetha
MTH
$3,754,268 $0.02 402400000.0 $378,622
-0.58 %
-5.22%
-13.1%
414 LATOKEN
LA
$3,738,549 $0.05 400000000.0 $5,266,760
-0.77 %
-1.94%
0.07%
415 Robotina
ROX
$3,731,448 $0.01 331614077.0 $10,285
-0.67 %
-3.21%
-13.73%
416 Ternio
TERN
$3,702,831 $0.01 922811615.0 $16,120
-0.32 %
2.11%
3.6%
417 Primalbase Token
PBT
$3,696,137 $2,956.91 1250.0 $1,088
-0.21 %
-3.36%
-13.37%
418 BANKEX
BKX
$3,693,683 $0.04 400000000.0 $353,904
-11.16 %
-9.5%
-6.77%
419 Flash
FLASH
$3,677,269 $0.00 900000000.0 $3,255
-0.73 %
-6.9%
18.64%
420 Feathercoin
FTC
$3,665,494 $0.02 220485240.0 $13,681
-0.51 %
-4.03%
-7.33%
421 Blue Whale Token
BWX
$3,651,882 $0.00 64320000000.0 $59,517
0.31 %
5.05%
-9.46%
422 Bulwark
BWK
$3,610,341 $0.25 14918913.0 $10,052
-4.85 %
-6.6%
-21.06%
423 Waves Community Token
WCT
$3,605,923 $0.36 9999996.0 $1,492
2.16 %
11.59%
50.21%
424 Lamden
TAU
$3,601,595 $0.03 288090567.0 $6,535
2.06 %
9.66%
32.3%
425 TaTaTu
TTU
$3,588,694 $0.04 10000000000.0 $16,239
-0.47 %
-0.52%
-1.93%
426 Shift
SHIFT
$3,582,153 $0.28 12673056.0 $235,944
-0.87 %
-3.04%
2.03%
427 Rialto
XRL
$3,502,218 $0.04 100000000.0 $35,479
-1.92 %
-6.28%
-25.34%
428 Scorum Coins
SCR
$3,482,656 $0.12 29265075.0 $7,954
-1.2 %
15.1%
18.35%
429 Digix Gold Token
DGX
$3,472,122 $42.60 88100.0 $17,374
-0.6 %
-1.43%
5.32%
430 INO COIN
INO
$3,468,138 $0.17 1000000000.0 $2,075,752
-0.02 %
14.04%
-18.78%
431 Unikoin Gold
UKG
$3,462,487 $0.02 1000000000.0 $25,881
-0.44 %
-0.8%
5.13%
432 DecentBet
DBET
$3,457,421 $0.02 188297502.0 $134,977
-3.32 %
23.98%
27.47%
433 HTMLCOIN
HTML
$3,443,639 $0.00 80434575000.0 $9,715
0.32 %
-3.53%
0.08%
434 HalalChain
HLC
$3,433,047 $0.01 1000000000.0 $16,852
-3.65 %
-7.55%
27.31%
435 Bismuth
BIS
$3,387,727 $0.24 15029508.0 $6,620
-2.62 %
-6.38%
-9.03%
436 Moneytoken
IMT
$3,383,614 $0.00 19155705310.0 $30,831
-0.32 %
-8.16%
-17.08%
437 Aeron
ARN
$3,366,651 $0.26 20000000.0 $1,484,366
-1.01 %
4.81%
3.04%
438 eosDAC
EOSDAC
$3,356,985 $0.01 1200000000.0 $62,040
-1.3 %
-3.51%
-28.51%
439 HorusPay
HORUS
$3,349,857 $0.00 1200000000.0 $905
1.88 %
-15.88%
-28.45%
440 SwissBorg
CHSB
$3,336,705 $0.01 1000000000.0 $35,815
-0.13 %
0.3%
-4.37%
441 Zen Protocol
ZP
$3,334,124 $0.21 22581200.0 $352,741
-0.45 %
-4.2%
-11.38%
442 Dimecoin
DIME
$3,327,498 $0.00 539096740560 $699
21.95 %
35.79%
15.49%
443 ATN
ATN
$3,254,921 $0.04 210000000.0 $13,231
-2.51 %
-4.84%
-7.82%
444 Six Domain Chain
SDA
$3,237,703 $0.00 2000000000.0 $199,692
0.16 %
-2.55%
0.7%
445 Lunyr
LUN
$3,235,262 $1.41 2703356.0 $413,313
0.28 %
1.62%
-5.1%
446 Dignity
DIG
$3,226,968 $0.01 3000000000.0 $118,305
0.59 %
-2.9%
-30.69%
447 ICE ROCK MINING
ROCK2
$3,224,633 $0.21 15724272.0 $3,845
-7.77 %
-0.93%
-8.7%
448 adToken
ADT
$3,206,116 $0.01 1000000000.0 $74,820
-0.09 %
-0.35%
-14.27%
449 Callisto Network
CLO
$3,167,982 $0.00 847428853.0 $121,521
-0.31 %
0.77%
-1.49%
450 SpaceChain
SPC
$3,149,421 $0.01 1000000000.0 $91,443
2.5 %
-0.41%
12.05%
451 0chain
ZCN
$3,139,860 $0.08 200000000.0 $18,733
-9.47 %
-7.45%
-17.97%
452 SafeInsure
SINS
$3,121,724 $2.97 1266212.0 $207,194
-1.22 %
3.79%
-1.82%
453 Diamond
DMD
$3,118,215 $1.02 3047634.0 $1,243
-0.73 %
-4.24%
-10.02%
454 BitTube
TUBE
$3,103,129 $0.03 107473362.0 $42,990
-2.61 %
-6.09%
-8.35%
455 SwftCoin
SWFTC
$3,099,925 $0.00 10000000000.0 $699,675
-0.69 %
-0.46%
-9.97%
456 DeepBrain Chain
DBC
$3,092,717 $0.00 10000000000.0 $196,051
-2.17 %
-8.41%
-25.57%
457 RevolutionVR
RVR
$3,083,347 $0.01 210000000.0 $31,712
-1.4 %
-6.43%
-10.49%
458 Zeepin
ZPT
$3,064,170 $0.01 1000000000.0 $57,827
-4.89 %
7.04%
0.25%
459 BitCapitalVendor
BCV
$3,050,851 $0.01 1200000000.0 $44,708
0.69 %
5.71%
29.71%
460 Playgroundz
IOG
$3,044,880 $0.11 2200000000.0 $4,456,380
-0.85 %
-2.74%
-26.82%
461 Sentinel Protocol
UPP
$3,026,331 $0.01 500000000.0 $589,293
-1.88 %
-1.12%
-19.9%
462 Pepe Cash
PEPECASH
$3,013,322 $0.00 701884009.0 $3,449
0.15 %
-9.03%
-21.4%
463 BaaSid
BAAS
$3,004,649 $0.00 10000000000.0 $40,819
-0.73 %
12.36%
0.97%
464 Cobinhood
COB
$3,004,626 $0.01 1000000000.0 $11,788
-6.08 %
-16.75%
-26.12%
465 KickCoin
KICK
$2,995,079 $0.01 582701968.0 $74,544
-1.39 %
-4.63%
-20.16%
466 NANJCOIN
NANJ
$2,983,572 $0.00 30000000000.0 $4,405
-0.14 %
-10.19%
-5.41%
467 Smartshare
SSP
$2,920,182 $0.00 10000000000.0 $253,761
0.46 %
1.65%
76.76%
468 Phore
PHR
$2,901,534 $0.19 15516520.0 $148,464
4.22 %
6.38%
-12.76%
469 XinFin Network
XDCE
$2,900,076 $0.00 15000000000.0 $308,366
-0.84 %
-3.91%
-54.52%
470 Everus
EVR
$2,851,800 $0.01 1000000000.0 $4,205
-4.87 %
-6.28%
-25.69%
471 BlockMason Credit Protocol
BCPT
$2,838,446 $0.03 116158667.0 $241,527
0.22 %
-2.45%
-9.39%
472 Crown
CRW
$2,834,869 $0.13 21027971.0 $4,521
3.78 %
2.22%
-8.71%
473 Bezop
BEZ
$2,812,116 $0.06 89267250.0 $883,453
-0.42 %
9.69%
26.25%
474 BrahmaOS
BRM
$2,808,076 $0.00 3000000000.0 $27,208
-3.82 %
-10.67%
-1.54%
475 XEL
XEL
$2,803,926 $0.03 100000000.0 $2,274
0.15 %
0.04%
-0.44%
476 WeShow Token
WET
$2,801,548 $0.02 1250000000.0 $17,489
-5.8 %
2.89%
-25.25%
477 Eden
EDN
$2,798,083 $0.00 1000000000.0 $150,791
0.63 %
-0.91%
-13.71%
478 QunQun
QUN
$2,793,055 $0.00 1500000000.0 $132,120
-0.3 %
-2.09%
-6.96%
479 DADI
DADI
$2,775,209 $0.04 100000000.0 $142,458
-0.62 %
-3.99%
2.6%
480 Agrello
DLT
$2,772,657 $0.03 130271020.0 $48,190
-0.29 %
-2.2%
-8.97%
481 NKN
NKN
$2,745,044 $0.01 700000000.0 $144,997
-4.45 %
-7.63%
-20.27%
482 Hi Mutual Society
HMC
$2,742,361 $0.01 1000000000.0 $170,984
-0.69 %
-7.16%
-10.94%
483 Business Credit Alliance Chain
BCAC
$2,715,582 $0.01 2200000000.0 $76,393
-0.6 %
-2.01%
-1.79%
484 Online
OIO
$2,699,481 $0.00 2500000000.0 $6,987
-3.21 %
10.43%
-4.23%
485 FirstBlood
1ST
$2,691,561 $0.03 93468691.0 $2,561
-0.55 %
-4.89%
6.12%
486 Ink
INK
$2,671,813 $0.01 1000000000.0 $2,925,572
-0.91 %
-0.75%
-17.49%
487 Consensus
SEN
$2,663,540 $0.00 1650000000.0 $28,669
0.78 %
-0.59%
-3.27%
488 Graft
GRFT
$2,636,938 $0.01 1161480264.0 $11,657
-0.58 %
-3.11%
-8.39%
489 Polis
POLIS
$2,599,921 $0.54 4806934.0 $7,106
-0.08 %
-3.22%
-7.42%
490 Global Currency Reserve
GCR
$2,597,983 $0.02 105078219.0 $1,976
-0.74 %
-6.11%
-18.82%
491 ECC
ECC
$2,587,892 $0.00 25000000000.0 $1,852
-0.59 %
-24.19%
-7.16%
492 Winding Tree
LIF
$2,584,005 $0.13 24976439.0 $896
9.5 %
13.16%
-1.52%
493 CanonChain
CZR
$2,579,023 $0.01 1618033988.0 $62,757
-0.65 %
-7.51%
66.95%
494 Anoncoin
ANC
$2,571,164 $1.22 2110317.0 $1,976
-0.74 %
1.92%
-12.84%
495 Bean Cash
BITB
$2,570,675 $0.00 2618516000.0 $48,272
-0.53 %
-6.98%
-11.6%
496 PotCoin
POT
$2,562,753 $0.01 221280722.0 $10,510
-1.14 %
-6.95%
5.03%
497 CEEK VR
CEEK
$2,534,092 $0.00 1000000000.0 $20,369
-0.59 %
-0.67%
-9.86%
498 Myriad
XMY
$2,533,180 $0.00 1626883250.0 $1,757
0.98 %
-1.19%
-6.45%
499 Insureum
ISR
$2,520,567 $0.01 297000000.0 $76,671
-0.28 %
-6.36%
-16.83%
500 FansTime
FTI
$2,515,148 $0.00 10000000000.0 $32,344
5.56 %
3.39%
-2.21%
501 GET Protocol
GET
$2,513,381 $0.22 33368773.0 $2,804
-0.59 %
-4.6%
-1.48%
502 Sentinel
SENT
$2,512,420 $0.00 1999970000.0 $19,932
-1.49 %
-1.41%
-9.22%
503 Electrify.Asia
ELEC
$2,508,862 $0.01 749999997.0 $34,532
-0.45 %
0.05%
-3.99%
504 Blackmoon
BMC
$2,493,839 $0.11 60000000.0 $238,920
-0.58 %
-3.3%
-13.95%
505 Olympus Labs
MOT
$2,454,106 $0.06 100000000.0 $171,101
-0.46 %
-0.38%
-1.7%
506 Etheroll
DICE
$2,438,954 $0.35 7001623.0 $2,656
-0.52 %
-1.41%
-7.35%
507 Change
CAG
$2,435,411 $0.07 79184116.0 $130,300
-1.08 %
-3.09%
-2.37%
508 Aurora DAO
AURA
$2,427,950 $0.02 1000000000.0 $1,903
-1.13 %
2.1%
2.99%
509 MonetaryUnit
MUE
$2,413,866 $0.02 145351900.0 $7,816
-0.74 %
-11.04%
3.73%
510 Distributed Credit Chain
DCC
$2,410,089 $0.00 3420291356.0 $1,820,023
-0.59 %
-3.98%
-5.88%
511 SureRemit
RMT
$2,389,751 $0.00 1000000000.0 $15,922
-0.88 %
-2.05%
-16.43%
512 Vipstar Coin
VIPS
$2,374,590 $0.00 61612585094.0 $949,950
6.89 %
-36.67%
-40.6%
513 carVertical
CV
$2,362,353 $0.00 9921115729.0 $11,511
11.15 %
9.48%
5.16%
514 DxChain Token
DX
$2,345,464 $0.00 100000000000 $111,163
-0.38 %
-0.81%
-19.94%
515 GridCoin
GRC
$2,330,799 $0.01 412256590.0 $2,376
0.6 %
-5.74%
-0.66%
516 Lendingblock
LND
$2,330,745 $0.00 1000000000.0 $81,407
-2.98 %
-8.12%
6.47%
517 ColossusXT
COLX
$2,309,570 $0.00 10966355816.0 $758
-10.7 %
0.24%
-6.1%
518 Radium
RADS
$2,301,037 $0.65 3567631.0 $48,429
0.61 %
-7.43%
-13.91%
519 Divi
DIVI
$2,297,167 $0.00 752024299.0 $26,422
-0.78 %
-9.07%
-22.06%
520 Lightpaycoin
LPC
$2,291,562 $0.50 4629844.0 $146,246
-0.8 %
-6.67%
-2.67%
521 HempCoin
THC
$2,289,761 $0.01 244172892.0 $2,245
-0.73 %
-2.09%
-1.84%
522 SIX
SIX
$2,289,081 $0.01 999999970.0 $29,795
-1.02 %
12.05%
17.07%
523 Niobium Coin
NBC
$2,272,791 $0.05 102289706.0 $2,430
-0.65 %
30.67%
7.95%
524 Blockport
BPT
$2,258,751 $0.04 69434800.0 $102,319
0.55 %
3.43%
-5.13%
525 ThoreCoin
THR
$2,236,634 $26.03 100000.0 $40,822
-0.47 %
-0.14%
-6.24%
526 YEE
YEE
$2,231,432 $0.00 10000000000.0 $231,398
-0.52 %
-3.22%
-5.91%
527 TaaS
TAAS
$2,220,601 $0.27 8146001.0 $558
7.21 %
21.11%
19.8%
528 IXT
IXT
$2,218,010 $0.06 65778844.0 $7,386
-1.16 %
11.34%
16.99%
529 Mass Vehicle Ledger
MVL
$2,216,140 $0.00 30000000000.0 $1,436
-0.59 %
-34.96%
-31.54%
530 DIMCOIN
DIM
$2,212,751 $0.00 8986417068.0 $145,231
-0.35 %
-1.93%
-1.19%
531 LinkEye
LET
$2,207,724 $0.00 1000000000.0 $2,032,032
-2.7 %
-15.72%
11.91%
532 Bloom
BLT
$2,187,613 $0.05 150000000.0 $198,169
-1.65 %
-11.99%
-17.92%
533 ChatCoin
CHAT
$2,180,208 $0.00 1000000000.0 $934,552
0.1 %
14.84%
13.04%
534 Brickblock
BBK
$2,176,707 $0.03 265000143.0 $55,045
-3.75 %
-25.78%
-1.95%
535 Ivy
IVY
$2,165,161 $0.01 1610924200.0 $950
-0.66 %
-1.75%
-11.67%
536 Karma
KRM
$2,158,739 $0.00 3000000000.0 $15,397
0.06 %
16.4%
19.18%
537 PolySwarm
NCT
$2,152,863 $0.00 1885913076.0 $56,034
2.92 %
4.42%
-15.67%
538 Peculium
PCL
$2,141,849 $0.00 2207856526.0 $67,781
1.12 %
7.52%
-3.97%
539 Zebi
ZCO
$2,133,065 $0.00 500000000.0 $482,193
-0.43 %
-5.87%
-15.34%
540 TRAXIA
TMT
$2,132,587 $0.00 1000000000.0 $87,137
0.85 %
4.43%
4.27%
541 Pal Network
PAL
$2,129,618 $0.00 1000000000.0 $186,805
0.48 %
1.34%
3.27%
542 Experience Points
XP
$2,128,544 $0.00 291823789721 $11,434
-1.68 %
-2.82%
-14.07%
543 UpToken
UP
$2,120,238 $0.01 184638000.0 $28,017
-0.68 %
-3.13%
6.06%
544 Pandacoin
PND
$2,107,836 $0.00 32514916898.0 $630
-0.63 %
-1.18%
-11.0%
545 Xriba
XRA
$2,104,524 $0.03 275000000.0 $10,398
-1.36 %
14.66%
5.97%
546 U Network
UUU
$2,090,995 $0.00 10000000000.0 $150,548
-0.69 %
-0.48%
-6.61%
547 Yocoin
YOC
$2,073,438 $0.01 540908340.0 $30,120
-0.75 %
13.39%
4.05%
548 MARK.SPACE
MRK
$2,063,435 $0.00 3000000000.0 $151,959
2.94 %
1.24%
-19.37%
549 OWNDATA
OWN
$2,058,568 $0.00 110000000000 $9,859
-0.49 %
22.57%
-4.34%
550 I/O Coin
IOC
$2,050,209 $0.12 17127948.0 $690
-0.73 %
1.31%
-6.38%
551 YGGDRASH
YEED
$2,049,576 $0.00 10000000000.0 $209,532
0.82 %
-5.46%
-27.64%
552 Ulord
UT
$2,037,087 $0.04 143087498.0 $164,484
-0.31 %
-1.48%
-4.44%
553 Birake
BIR
$2,019,509 $0.07 31273559.0 $111,389
-4.23 %
-13.43%
-22.97%
554 EBCoin
EBC
$2,015,237 $0.00 10295055166.0 $36,180
-1.24 %
2.31%
-5.95%
555 Remme
REM
$2,011,249 $0.00 1000000000.0 $166,196
-0.09 %
2.71%
-6.46%
556 Maecenas
ART
$2,009,683 $0.05 100000000.0 $666
14.54 %
12.85%
-60.35%
557 Switcheo
SWTH
$2,009,220 $0.00 1000000000.0 $109,432
-0.41 %
-13.02%
-33.69%
558 Hydro Protocol
HOT
$2,007,148 $0.00 1560000000.0 $518,615
-6.44 %
-0.29%
-8.63%
559 VeriCoin
VRC
$2,003,336 $0.06 31394247.0 $26,940
-0.22 %
-3.3%
5.67%
560 MktCoin
MLM
$2,003,019 $0.00 2252863783.0 $1,800
-0.92 %
-0.92%
-1.66%
561 Skrumble Network
SKM
$1,986,277 $0.00 1500000000.0 $680,391
2.25 %
1.79%
-9.58%
562 DATx
DATX
$1,981,805 $0.00 10000000000.0 $184,330
-1.57 %
-8.61%
-1.38%
563 XMax
XMX
$1,977,279 $0.00 30000000000.0 $49,497
-0.16 %
0.67%
-18.08%
564 LUXCoin
LUX
$1,971,161 $0.63 6141616.0 $10,113
2.19 %
-4.4%
-17.87%
565 Rise
RISE
$1,965,776 $0.01 131817044.0 $2,133
-0.75 %
-4.0%
-17.71%
566 Decision Token
HST
$1,959,242 $0.06 48240070.0 $54,539
0.5 %
3.2%
-15.56%
567 Spectrecoin
XSPEC
$1,958,573 $0.09 20785264.0 $895
1.05 %
-2.42%
-0.58%
568 Nimiq
NIM
$1,942,481 $0.00 3994484784.0 $79,308
-0.32 %
-2.92%
1.74%
569 OAX
OAX
$1,942,203 $0.08 100000000.0 $235,035
-0.76 %
-4.39%
-11.67%
570 EDUCare
EKT
$1,933,353 $0.00 1000000000.0 $82,701
-0.67 %
-2.31%
-21.62%
571 Stealth
XST
$1,922,610 $0.06 30518572.0 $1,824
-0.87 %
-3.15%
-0.73%
572 CargoX
CXO
$1,901,141 $0.01 215119016.0 $33,969
-2.75 %
-4.11%
-2.27%
573 HyperSpace
AMP
$1,881,955 $0.02 622410799.0 $9,625
-1.28 %
-7.67%
19.77%
574 CVCoin
CVN
$1,879,992 $0.15 15000000.0 $208,279
-1.93 %
-3.79%
2.7%
575 CashBet Coin
CBC
$1,861,080 $0.01 430000000.0 $54,095
1.06 %
7.11%
-12.05%
576 AMLT
AMLT
$1,856,016 $0.02 400000000.0 $1,440
-1.38 %
33.71%
-16.47%
577 AI Doctor
AIDOC
$1,855,021 $0.00 777777777.0 $803,849
2.09 %
-7.82%
-5.63%
578 POPCHAIN
PCH
$1,849,182 $0.00 2000000000.0 $230,530
2.53 %
-4.38%
-26.64%
579 Blocktrade Token
BTT
$1,847,897 $0.03 57746762.0 $130,270
-0.59 %
-6.32%
-7.33%
580 LocalCoinSwap
LCS
$1,837,550 $0.04 72732420.0 $128,805
-0.57 %
-6.5%
-24.44%
581 Liquidity Network
LQD
$1,822,138 $0.04 100000000.0 $235,903
-2.75 %
-1.26%
9.22%
582 DAO.Casino
BET
$1,815,660 $0.01 167270821.0 $1,023
-0.58 %
-2.89%
-9.93%
583 HashCoin
HSC
$1,812,111 $0.00 50000000000.0 $2,397
-0.09 %
2.78%
12.22%
584 CommerceBlock
CBT
$1,794,324 $0.01 743256686.0 $2,590
22.58 %
45.48%
68.01%
585 DeepOnion
ONION
$1,791,328 $0.11 21108978.0 $1,709
-0.37 %
-3.52%
-5.59%
586 ATC Coin
ATCC
$1,786,686 $0.01 410000000.0 $26,611
-2.99 %
-8.18%
-16.78%
587 Ubex
UBEX
$1,771,790 $0.00 4000000000.0 $664,810
-0.72 %
-3.0%
-1.33%
588 DACSEE
DACS
$1,771,097 $0.00 3000000000.0 $34,089
-0.6 %
3.02%
-8.47%
589 FarmaTrust
FTT
$1,754,078 $0.00 1000000000.0 $38,963
-0.25 %
-1.03%
21.57%
590 Delphy
DPY
$1,753,168 $0.04 100000000.0 $79,309
-1.02 %
-0.48%
-28.91%
591 MintCoin
MINT
$1,752,239 $0.00 24947260808.0 $554
-0.79 %
10.36%
26.1%
592 Humaniq
HMQ
$1,734,599 $0.01 206618753.0 $75,566
-0.34 %
1.46%
-17.27%
593 NeuroChain
NCC
$1,698,088 $0.01 657440000.0 $12,247
-0.72 %
0.22%
-12.52%
594 Global Social Chain
GSC
$1,687,430 $0.00 1000000000.0 $107,387
-0.02 %
-4.34%
-15.86%
595 Dotcoin
DOT
$1,648,775 $0.01 577018000.0 $4,305
-0.72 %
-3.42%
-7.2%
596 EnergiToken
ETK
$1,639,207 $0.00 2052153500.0 $20,415
-0.75 %
-14.22%
-31.63%
597 Gambit
GAM
$1,614,503 $1.40 2599999.0 $2,153
-0.74 %
3.75%
0.76%
598 Snetwork
SNET
$1,607,458 $0.01 1000000000.0 $52,632
0.06 %
-1.14%
-24.86%
599 NewYorkCoin
NYC
$1,605,774 $0.00 134024588760 $706
-0.38 %
10.12%
-39.58%
600 Eximchain
EXC
$1,602,685 $0.02 150000000.0 $8,785
-6.65 %
-4.78%
-16.63%
601 aXpire
AXPR
$1,596,201 $0.01 349499990.0 $4,760
-0.5 %
1.39%
-15.03%
602 Auroracoin
AUR
$1,593,958 $0.09 17113748.0 $577
-0.32 %
-10.44%
-7.55%
603 Airbloc
ABL
$1,586,375 $0.01 400000000.0 $170,084
-0.56 %
-2.29%
6.89%
604 RightMesh
RMESH
$1,582,782 $0.03 129498559.0 $66,319
-0.08 %
-2.28%
25.75%
605 New Power Coin
NPW
$1,573,420 $0.09 20786967.0 $605
-0.73 %
20.77%
-29.13%
606 DomRaider
DRT
$1,565,462 $0.00 1300000000.0 $55,527
-0.5 %
-5.58%
-14.43%
607 Solaris
XLR
$1,556,259 $0.96 1631475.0 $7,858
-0.72 %
15.5%
12.95%
608 LINA
LINA
$1,538,960 $0.01 900000000.0 $40,554
1.46 %
-6.99%
-28.98%
609 Flixxo
FLIXX
$1,520,376 $0.02 189151329.0 $2,040
1.51 %
-6.49%
10.4%
610 Hacken
HKN
$1,518,036 $0.28 5544000.0 $217,400
-0.42 %
-4.57%
-7.7%
611 Unibright
UBT
$1,514,270 $0.01 150000000.0 $71,728
-2.13 %
-14.49%
-14.28%
612 VINchain
VIN
$1,511,320 $0.00 840108901.0 $69,286
-0.43 %
21.34%
-6.71%
613 Semux
SEM
$1,508,807 $0.17 8850443.0 $1,422
-0.73 %
-2.1%
-33.61%
614 QChi
QCH
$1,505,447 $0.07 92000000.0 $5,363
-0.8 %
4.21%
84.78%
615 Global Cryptocurrency
GCC
$1,499,866 $0.00 1599396600.0 $17,438
-3.46 %
10.94%
110.65%
616 ZPER
ZPR
$1,495,658 $0.00 2050000000.0 $52,064
-4.75 %
1.29%
-33.44%
617 Kcash
KCASH
$1,492,375 $0.00 1000000000.0 $391,013
-0.6 %
-3.24%
-13.94%
618 Paypex
PAYX
$1,490,084 $0.02 150000000.0 $13,651
0.69 %
-4.95%
-7.92%
619 Grid+
GRID
$1,489,199 $0.04 300000000.0 $14,542
0.99 %
8.92%
-37.02%
620 Cardstack
CARD
$1,485,888 $0.00 6000000000.0 $140,589
-1.31 %
-5.02%
-12.12%
621 Stellite
XTL
$1,485,065 $0.00 7383411448.0 $8,197
-0.73 %
0.03%
-9.26%
622 SunContract
SNC
$1,478,693 $0.01 122707503.0 $200,870
-0.88 %
0.17%
-10.91%
623 Bodhi
BOT
$1,478,565 $0.04 100000000.0 $545,993
-15.23 %
3.61%
17.42%
624 ZelCash
ZEL
$1,475,421 $0.03 46814450.0 $2,316
-1.01 %
-7.05%
-15.47%
625 Circuits of Value
COVAL
$1,466,405 $0.00 1200000000.0 $3,775
-3.0 %
-9.22%
-10.51%
626 Swarm City
SWT
$1,465,963 $0.18 8342785.0 $61,809
0.08 %
6.27%
40.46%
627 Nebula AI
NBAI
$1,453,167 $0.00 4770681725.0 $885
-0.59 %
2.87%
-5.76%
628 Fox Trading
FOXT
$1,446,092 $0.16 9250000.0 $266,957
-2.52 %
-2.23%
40.24%
629 Molecule
MOL
$1,445,527 $0.00 40000000000.0 $1,363,614
-0.6 %
5.64%
6.5%
630 ZMINE
ZMN
$1,442,667 $0.01 782255922.0 $7,139
-3.09 %
-2.58%
-9.74%
631 Phantasma
SOUL
$1,440,909 $0.02 91136374.0 $110,252
2.83 %
-0.35%
-18.95%
632 STK
STK
$1,429,643 $0.00 500000000.0 $4,172
-0.56 %
-4.94%
-13.65%
633 Banca
BANCA
$1,427,218 $0.00 20000000000.0 $30,926
0.24 %
1.6%
-15.38%
634 Morpheus.Network
MRPH
$1,419,932 $0.05 100000000.0 $21,735
-0.65 %
-1.76%
-12.6%
635 SUQA
SUQA
$1,419,435 $0.00 411273574.0 $23,113
-0.84 %
-4.22%
-19.55%
636 Tolar
TOL
$1,416,547 $0.00 1000000000.0 $183,107
-0.1 %
-0.07%
-10.96%
637 BitSend
BSD
$1,414,276 $0.07 21485625.0 $27,013
-1.7 %
-7.22%
-15.26%
638 DAOstack
GEN
$1,414,236 $0.04 60000000.0 $740
-1.05 %
1.7%
25.33%
639 UNIVERSAL CASH
UCASH
$1,401,933 $0.00 21000000000.0 $104,193
-0.26 %
-2.1%
-20.91%
640 Gentarium
GTM
$1,391,218 $0.70 1983680.0 $927
-0.72 %
-4.49%
0.62%
641 Musicoin
MUSIC
$1,388,631 $0.00 1234191444.0 $26,609
2.34 %
-3.27%
-18.55%
642 Kind Ads Token
KIND
$1,388,448 $0.04 61000000.0 $660
0.41 %
5.71%
-28.15%
643 PRASM
PSM
$1,383,195 $0.00 4000000000.0 $10,328
-0.73 %
-2.88%
9.03%
644 Spectre.ai Utility Token
SXUT
$1,382,519 $0.06 42980365.0 $53,726
-0.56 %
-5.09%
-5.36%
645 Chronobank
TIME
$1,357,269 $1.91 710113.0 $53,161
1.83 %
-0.05%
6.51%
646 Bitcoin Incognito
XBI
$1,355,895 $0.19 6963889.0 $9,477
-4.45 %
-8.99%
-25.99%
647 MidasProtocol
MAS
$1,353,313 $0.01 500000000.0 $13,107
-1.2 %
-3.11%
-8.93%
648 Cappasity
CAPP
$1,352,004 $0.00 663271025.0 $47,527
-1.16 %
-6.66%
-5.43%
649 Golos
GOLOS
$1,351,845 $0.01 124518891.0 $1,378
19.82 %
15.04%
-3.17%
650 DAV Coin
DAV
$1,344,751 $0.00 1380276938.0 $73,634
0.4 %
-2.27%
-8.2%
651 Matchpool
GUP
$1,344,370 $0.02 98855150.0 $32,850
0.32 %
-8.6%
6.67%
652 GoNetwork
GOT
$1,321,813 $0.02 100000000.0 $251,804
-0.98 %
-1.51%
-23.43%
653 EXRNchain
EXRN
$1,317,169 $0.00 100000000000 $66,433
-0.53 %
-3.05%
7.38%
654 Elite
1337
$1,313,993 $0.00 29121902374.0 $4,557
-3.06 %
5.14%
27.74%
655 Eroscoin
ERO
$1,312,160 $0.01 240000000.0 $1,322
-0.74 %
-5.03%
-15.77%
656 Databits
DTB
$1,306,373 $0.06 22747809.0 $906
-0.73 %
-3.09%
-11.73%
657 NoLimitCoin
NLC2
$1,296,666 $0.01 210579260.0 $23,351
1.61 %
19.2%
10.02%
658 ContentBox
BOX
$1,296,008 $0.00 3000000000.0 $49,456
0.05 %
-0.4%
-12.53%
659 Sharder
SS
$1,293,729 $0.00 350000000.0 $201,629
-0.25 %
-3.97%
-22.92%
660 Litex
LXT
$1,292,649 $0.00 2000000000.0 $82,605
-0.61 %
-0.25%
-2.65%
661 Zeusshield
ZSC
$1,288,243 $0.00 5642500000.0 $17,738
-0.57 %
0.21%
-13.85%
662 Gems
GEM
$1,287,621 $0.00 8000000000.0 $3,714
-0.38 %
-1.57%
-3.2%
663 Coinvest
COIN
$1,280,935 $0.11 107142857.0 $1,807
2.6 %
8.49%
-8.41%
664 X8X Token
X8X
$1,269,633 $0.02 68240628.0 $2,223
-0.29 %
12.06%
2.33%
665 BitMart Token
BMX
$1,268,620 $0.01 732770937.0 $231,707
-0.87 %
-3.32%
-17.9%
666 DAEX
DAX
$1,249,042 $0.00 2000000000.0 $417,102
-8.41 %
-12.58%
-16.83%
667 Ormeus Coin
ORME
$1,245,310 $0.07 200000000.0 $412,623
-0.02 %
1.01%
-10.84%
668 TrueFlip
TFL
$1,232,902 $0.20 8924667.0 $45,907
-0.79 %
-4.03%
-14.91%
669 Neurotoken
NTK
$1,229,532 $0.02 99987500.0 $57,293
-0.6 %
-6.03%
-10.65%
670 Patientory
PTOY
$1,222,232 $0.02 100002000.0 $8,053
2.84 %
-0.97%
8.66%
671 PetroDollar
XPD
$1,219,921 $0.02 63993275.0 $1,605
-0.73 %
5.41%
64.26%
672 Egretia
EGT
$1,213,013 $0.00 8000000000.0 $178,445
-0.3 %
-3.74%
-10.14%
673 indaHash
IDH
$1,212,761 $0.00 400000000.0 $123,376
-0.44 %
-1.34%
-13.98%
674 PAYCENT
PYN
$1,212,433 $0.04 100000000.0 $1,346
-9.94 %
-8.55%
-8.51%
675 HiCoin
XHI
$1,209,847 $0.00 10000244678.0 $4,505
-0.74 %
10.99%
47.41%
676 TraDove B2BCoin
BBC
$1,209,104 $0.00 1000000000.0 $33,036
-0.41 %
0.14%
-12.04%
677 ugChain
UGC
$1,202,464 $0.00 1000000000.0 $114,190
-0.41 %
-1.96%
-2.48%
678 Sphere
SPHR
$1,195,256 $0.39 3082940.0 $31,318
-0.73 %
-1.58%
17.42%
679 GoByte
GBX
$1,194,055 $0.38 3972510.0 $25,568
-0.86 %
-2.63%
-9.3%
680 On.Live
ONL
$1,185,433 $0.05 59725382.0 $75,028
-1.49 %
-3.79%
-9.83%
681 Masari
MSR
$1,179,197 $0.14 8643104.0 $5,617
0.69 %
-7.37%
-18.46%
682 SIBCoin
SIB
$1,176,398 $0.07 17222204.0 $34,140
-0.88 %
-9.91%
21.57%
683 SelfSell
SSC
$1,170,415 $0.00 1000000000.0 $398,642
-1.15 %
0.89%
-2.46%
684 sUSD
SUSD
$1,163,456 $0.99 1176986.0 $22,187
0.63 %
-1.13%
-0.05%
685 Expanse
EXP
$1,162,209 $0.11 19495278.0 $76,147
-0.81 %
-3.26%
16.16%
686 Morpheus Labs
MITX
$1,154,640 $0.01 799999997.0 $100,210
-2.01 %
6.28%
5.34%
687 Sharpe Platform Token
SHP
$1,152,148 $0.07 32000000.0 $4,251
-0.45 %
26.47%
39.12%
688 SolarCoin
SLR
$1,149,311 $0.02 98034572734.0 $548
-0.73 %
-6.9%
-13.44%
689 Ethersocial
ESN
$1,147,501 $0.04 63345948.0 $818
-0.73 %
-5.53%
-23.7%
690 Ink Protocol
XNK
$1,141,507 $0.01 500000000.0 $70,697
1.3 %
-2.66%
-17.51%
691 Capricoin
CPC
$1,139,460 $0.57 200995023.0 $51,218
1.54 %
-1.23%
16.96%
692 Starta
STA
$1,138,739 $0.22 5176714.0 $3,696
-0.54 %
-26.31%
-1.89%
693 Constellation
DAG
$1,134,337 $0.00 4000000000.0 $55,094
-1.67 %
5.94%
-13.45%
694 EncrypGen
DNA
$1,133,562 $0.02 70938191.0 $3,425
-0.73 %
1.36%
-23.98%
695 Sequence
SEQ
$1,127,827 $0.02 46189573.0 $3,431
-0.73 %
-4.22%
-10.0%
696 Experty
EXY
$1,124,458 $0.04 79404564.0 $7,811
4.51 %
-3.26%
-13.99%
697 Effect.AI
EFX
$1,121,547 $0.01 650000000.0 $3,516
32.79 %
-14.59%
2.83%
698 Novacoin
NVC
$1,119,887 $0.49 2263834.0 $1,358
2.04 %
-4.48%
-5.41%
699 Swisscoin
SIC
$1,116,046 $0.00 10200000000.0 $9,931
32.36 %
29.49%
23.58%
700 OKCash
OK
$1,114,333 $0.01 74290539.0 $12,465
0.96 %
-3.46%
3.0%
701 ShipChain
SHIP
$1,112,767 $0.01 500000000.0 $517
-0.61 %
1.8%
9.8%
702 Howdoo
UDOO
$1,110,306 $0.01 888888888.0 $12,854
-7.22 %
-3.94%
-32.03%
703 Medicalchain
MTN
$1,108,755 $0.00 500000000.0 $56,636
-1.07 %
-4.38%
-11.61%
704 Omni
OMNI
$1,098,023 $1.95 618032.0 $2,887
-1.25 %
-6.95%
-29.62%
705 DeviantCoin
DEV
$1,091,134 $0.08 15537829.0 $4,322
-0.75 %
-9.57%
-23.54%
706 XPA
XPA
$1,083,486 $0.02 10000000000.0 $2,451
-0.6 %
-5.07%
-12.33%
707 Formosa Financial
FMF
$1,081,564 $0.00 2000000000.0 $111,779
-1.14 %
1.44%
-4.29%
708 Trinity Network Credit
TNC
$1,077,327 $0.00 1000000000.0 $1,781
0.33 %
-1.45%
-16.57%
709 Cryptosolartech
CST
$1,071,489 $0.02 1124463121.0 $148,740
-0.94 %
11.18%
-17.05%
710 Curecoin
CURE
$1,065,655 $0.04 23922801.0 $2,211
-0.78 %
1.49%
11.1%
711 Aventus
AVT
$1,064,683 $0.18 10000000.0 $7,634
2.85 %
2.72%
-3.08%
712 Silent Notary
SNTR
$1,062,586 $0.00 186462812051 $84,727
3.31 %
4.15%
3.49%
713 GoldCoin
GLD
$1,058,897 $0.03 41464564.0 $908
1.8 %
-2.61%
-24.72%
714 Vexanium
VEX
$1,055,558 $0.00 1000000000.0 $128,357
-0.34 %
-1.42%
-21.9%
715 Turtlecoin
TRTL
$1,054,944 $0.00 26223509454.0 $55,388
-1.22 %
-0.99%
0.91%
716 GeoCoin
GEO
$1,052,107 $0.33 4000000.0 $1,332
-0.78 %
-8.5%
-12.26%
717 TrustNote
TTT
$1,050,295 $0.00 500000000.0 $1,531,238
-1.19 %
-4.42%
-21.8%
718 Qwark
QWARK
$1,046,900 $0.02 206075989.0 $1,263
-0.74 %
0.92%
-9.52%
719 Hashgard
GARD
$1,046,261 $0.00 100000000000 $197,674
-0.27 %
2.69%
-7.97%
720 DubaiCoin
DBIX
$1,044,085 $0.47 2232901.0 $4,702
-0.66 %
-6.61%
-17.67%
721 BOXX Token [Blockparty]
BOXX
$1,039,837 $0.05 90000000.0 $234,270
-0.59 %
-5.93%
-8.24%
722 Banyan Network
BBN
$1,037,252 $0.00 1000000000.0 $48,300
-1.6 %
-1.61%
-22.49%
723 Syndicate
SYNX
$1,036,094 $0.03 36232292.0 $40,608
4.39 %
6.97%
-3.68%
724 Crowd Machine
CMCT
$1,021,301 $0.00 2000000000.0 $8,624
-1.2 %
-8.08%
-46.79%
725 WeAreSatoshi
WSX
$1,018,788 $0.04 24532587.0 $13,204
-0.39 %
3.95%
-23.53%
726 Ifoods Chain
IFOOD
$1,017,620 $0.00 10000000000.0 $11,194
-0.59 %
-2.87%
-20.02%
727 CYCLEAN
CCL
$1,016,670 $0.00 4000000000.0 $5,075
-2.2 %
8.21%
-7.87%
728 LogisCoin
LGS
$1,012,836 $0.71 1431221.0 $156,590
-0.46 %
2.96%
39.07%
729 Shivom
OMX
$1,002,085 $0.00 3000000000.0 $2,180
-0.8 %
-3.38%
-33.05%
730 ExclusiveCoin
EXCL
$1,001,771 $0.19 5238113.0 $97,294
-1.79 %
1.81%
13.72%
731 SHIELD
XSH
$997,131 $0.00 512973375.0 $802
-0.73 %
-4.05%
11.73%
732 Gene Source Code Chain
GENE
$993,972 $0.00 2000000000.0 $21,484
-0.73 %
-19.05%
-24.9%
733 Merculet
MVP
$983,380 $0.00 10000000000.0 $307,745
-0.63 %
6.92%
0.26%
734 Vezt
VZT
$980,817 $0.01 125000000.0 $536
-0.61 %
18.97%
-0.42%
735 Pirl
PIRL
$980,187 $0.03 32668640.0 $8,628
-0.49 %
-3.15%
-16.68%
736 AidCoin
AID
$978,961 $0.02 100000000.0 $135,319
-1.65 %
-8.66%
-44.4%
737 Autonio
NIO
$977,746 $0.01 220466789.0 $116,329
-0.2 %
-5.05%
-4.19%
738 Dynamic
DYN
$974,811 $0.32 13779395.0 $20,908
-0.37 %
-3.43%
9.86%
739 The Abyss
ABYSS
$974,471 $0.00 508628132.0 $71,841
-2.61 %
-8.95%
-14.55%
740 Friendz
FDZ
$973,909 $0.00 1142645649.0 $10,413
-1.33 %
1.77%
-6.63%
741 LatiumX
LATX
$971,128 $0.01 300000000.0 $98,358
0.65 %
4.94%
30.38%
742 OneLedger
OLT
$970,886 $0.00 1000000000.0 $405,127
0.79 %
-3.62%
-6.91%
744 Debitum
DEB
$967,765 $0.00 400000000.0 $10,196
-0.74 %
-7.41%
-7.71%
745 Mallcoin
MLC
$961,279 $0.01 231228611.0 $32,981
52.4 %
114.08%
35.7%
746 AirWire
WIRE
$957,890 $0.01 195972982.0 $59,485
-0.11 %
-3.69%
-8.07%
747 Nework
NKC
$957,328 $0.01 1000000000.0 $166,073
-1.86 %
-4.06%
-6.07%
748 Kleros
PNK
$952,451 $0.01 339626704.0 $614
-0.03 %
6.14%
16.43%
749 Zap
ZAP
$940,680 $0.01 520000000.0 $5,445
-0.73 %
-9.37%
-14.47%
750 WeTrust
TRST
$940,639 $0.01 100000000.0 $69,657
-0.23 %
-0.98%
-6.7%
751 Miners' Reward Token
MRT
$937,297 $0.09 10000000.0 $2,145
-0.56 %
5.26%
29.96%
752 Insights Network
INSTAR
$935,738 $0.01 221874136.0 $84,204
-0.72 %
1.53%
-3.62%
753 HollyWoodCoin
HWC
$928,227 $0.08 31457274.0 $85,063
-25.4 %
-39.29%
-54.71%
754 WABnetwork
WAB
$925,502 $0.00 25000000000.0 $4,911
0.93 %
6.61%
-25.33%
755 FoodCoin
FOOD
$924,891 $0.00 398837470.0 $56,068
-0.73 %
-47.91%
30.68%
756 Uquid Coin
UQC
$922,631 $0.09 40000000.0 $557,608
-3.6 %
2.74%
5.43%
757 savedroid
SVD
$919,857 $0.00 6997578543.0 $940
-0.4 %
6.12%
-4.03%
758 VouchForMe
IPL
$918,442 $0.00 300000000.0 $108,014
-0.71 %
3.58%
11.11%
759 Eligma Token
ELI
$915,431 $0.01 327902034.0 $191,160
2.52 %
1.3%
3.01%
760 Vetri
VLD
$908,798 $0.00 449848164.0 $1,194
-0.55 %
8.34%
-35.06%
761 RED
RED
$903,416 $0.01 200000000.0 $14,770
-0.42 %
-0.98%
-18.33%
762 SiaCashCoin
SCC
$901,108 $0.00 25000000000.0 $7,237
6.42 %
-1.91%
24.51%
763 BDT Token
BDT
$893,537 $0.00 611664523.0 $1,947
-1.22 %
-23.56%
-46.25%
764 ArtByte
ABY
$892,801 $0.00 792537250.0 $889
-0.75 %
-6.39%
-8.98%
765 FoldingCoin
FLDC
$883,220 $0.00 1000000000.0 $747
-0.73 %
-2.58%
-5.66%
766 Global Awards Token
GAT
$879,760 $0.00 1000000000.0 $2,117
1.18 %
-10.32%
13.47%
767 AdShares
ADST
$878,964 $0.05 19379103.0 $1,274
-0.53 %
-2.79%
-8.64%
768 Olive
OLE
$877,318 $0.00 10000000000.0 $295,434
-2.4 %
-2.16%
-16.03%
769 Measurable Data Token
MDT
$870,203 $0.00 1000000000.0 $169,226
-1.33 %
-2.84%
-12.57%
770 Kore
KORE
$859,534 $0.41 2120817.0 $95,254
-0.45 %
2.0%
9.49%
771 Digital Asset Guarantee Token
DAGT
$840,942 $0.04 100100000.0 $257,293
-1.75 %
-0.21%
1.94%
772 1World
1WO
$840,846 $0.04 37219453.0 $31,400
0.32 %
-7.76%
-24.09%
773 Education Ecosystem
LEDU
$839,373 $0.00 362983094.0 $17,405
-0.61 %
32.13%
3.16%
774 MIB Coin
MIB
$838,567 $0.02 300000000.0 $154,559
-0.73 %
-4.06%
-24.03%
775 Arbidex
ABX
$837,159 $0.04 25000000.0 $37,966
-0.75 %
10.95%
-14.71%
776 Qbao
QBT
$833,868 $0.01 100000000.0 $67,778
-2.46 %
-5.85%
-10.5%
777 Datum
DAT
$826,872 $0.00 2653841598.0 $94,020
0.6 %
6.83%
-8.94%
778 PinkCoin
PINK
$820,023 $0.00 419454849.0 $593
-0.73 %
-4.32%
-14.73%
779 Energo
TSL
$817,983 $0.00 1000000000.0 $31,017
-0.83 %
5.94%
-7.1%
780 HOQU
HQX
$817,689 $0.01 275854380.0 $310,274
-0.49 %
3.01%
-2.76%
781 BitDegree
BDG
$816,917 $0.00 514800000.0 $691
-0.12 %
-9.99%
-17.67%
782 Upfiring
UFR
$813,338 $0.04 24000000.0 $1,994
-0.71 %
-1.13%
9.64%
783 AC3
AC3
$809,471 $0.01 80298590.0 $13,513
1.27 %
-15.51%
17.84%
784 LIFE
LIFE
$799,446 $0.00 100000000000 $626
-0.73 %
-2.69%
-7.76%
785 Arionum
ARO
$796,378 $0.01 545399000.0 $63,976
-8.99 %
-10.34%
-6.87%
786 CoinPoker
CHP
$794,990 $0.00 354786435.0 $12,567
2.96 %
-16.31%
-23.56%
787 Datawallet
DXT
$790,632 $0.00 1000000000.0 $15,957
11.54 %
12.55%
-30.07%
788 Atonomi
ATMI
$780,882 $0.00 1000000000.0 $329,721
-0.38 %
4.29%
-5.82%
789 4NEW
KWATT
$769,695 $0.01 150000000.0 $26,872
0.2 %
-16.56%
-3.78%
790 Tokes
TKS
$768,958 $0.22 50000000.0 $645
-0.74 %
-3.02%
-14.3%
791 0xBitcoin
0xBTC
$765,838 $0.22 20999984.0 $239,235
-2.9 %
-7.17%
-20.55%
792 Ergo
EFYT
$762,608 $1.92 5000000.0 $2,246
0.31 %
12.83%
23.32%
793 FLIP
FLP
$757,339 $0.01 100000000.0 $16,994
-0.63 %
-2.04%
-17.33%
794 DNotes
NOTE
$756,658 $0.01 155043262.0 $53,018
-3.36 %
-9.17%
-24.84%
795 ATLANT
ATL
$745,411 $0.02 54175041.0 $54,511
-0.36 %
-1.32%
-8.54%
796 RealTract
RET
$743,553 $0.00 35000000000.0 $520,372
-0.59 %
-2.15%
-2.59%
797 Stox
STX
$737,029 $0.01 56233203.0 $18,807
0.15 %
-1.99%
-1.26%
798 Alphacat
ACAT
$736,755 $0.00 6250000000.0 $31,730
-0.39 %
-8.64%
-5.6%
799 Truegame
TGAME
$730,615 $0.01 101945017.0 $53,465
-0.69 %
-3.83%
-9.29%
800 2GIVE
2GIVE
$719,737 $0.00 520769020.0 $1,741
-0.92 %
3.49%
-5.76%
801 Mysterium
MYST
$719,376 $0.03 32433366.0 $1,098
-0.6 %
0.37%
-36.54%
802 Forkcoin
FORK
$717,871 $0.15 6846152.0 $7,591
-4.59 %
-11.88%
-30.05%
803 Niobio Cash
NBR
$711,591 $0.01 114351000.0 $2,383
1.29 %
-15.38%
2.39%
804 Playkey
PKT
$707,060 $0.05 19893268.0 $12,403
-3.58 %
-4.01%
-3.58%
805 BitcoinZ
BTCZ
$706,140 $0.00 3285675170.0 $199,469
3.44 %
2.42%
-13.48%
806 Internet of People
IOP
$695,067 $0.12 6128256.0 $130,920
0.0 %
0.66%
4.09%
807 Invacio
INV
$686,209 $0.02 40000000.0 $2,527
3.57 %
4.62%
9.21%
808 Devery
EVE
$682,910 $0.01 100000000.0 $200,641
-0.88 %
0.68%
-8.63%
809 StrongHands
SHND
$682,760 $0.00 16002329414949 $1,590
0.54 %
0.51%
-22.86%
810 EventChain
EVC
$681,118 $0.02 84000000.0 $1,665
-0.78 %
14.9%
21.52%
811 Bitcoin Plus
XBC
$676,243 $5.76 117489.0 $1,973
-0.73 %
-4.1%
0.53%
812 BitScreener Token
BITX
$671,805 $0.00 445917480.0 $9,319
-0.59 %
-1.01%
-8.55%
813 Gravity
GZRO
$669,090 $0.00 2186614707.0 $1,143
3.09 %
0.17%
-17.96%
814 AICHAIN
AIT
$668,728 $0.00 2100000000.0 $5,062
-2.22 %
-4.55%
-2.34%
815 Acute Angle Cloud
AAC
$668,348 $0.00 1000000000.0 $379,266
-0.64 %
0.98%
-20.83%
816 NPER
NPER
$667,987 $0.01 250000000.0 $21,917
-5.54 %
-8.54%
-12.24%
817 Sprouts
SPRTS
$665,275 $0.00 15704713038001 $1,405
-0.47 %
-1.63%
-3.02%
818 adbank
ADB
$658,465 $0.00 1000000000.0 $25,835
-1.97 %
-7.4%
-1.76%
819 GravityCoin
GXX
$656,255 $0.35 1859290.0 $885
-1.66 %
-16.06%
-1.64%
820 Social Send
SEND
$650,751 $0.02 38677760.0 $5,914
-1.14 %
9.55%
11.57%
821 Colu Local Network
CLN
$648,198 $0.01 1540701334.0 $20,802
-0.4 %
-1.74%
-14.57%
822 CanYaCoin
CAN
$647,885 $0.01 95827000.0 $17,503
4.07 %
13.26%
-22.37%
823 Snovian.Space
SNOV
$642,394 $0.00 651129644.0 $5,156
-0.3 %
-2.69%
-27.89%
824 EDRCoin
EDRC
$641,845 $0.23 3633945.0 $9,259
-1.03 %
0.22%
12.82%
825 ClearPoll
POLL
$637,772 $0.09 8999992.0 $660
1.83 %
0.69%
-17.9%
826 Zero
ZER
$630,469 $0.13 4813980.0 $712
0.79 %
-2.37%
-7.75%
827 ProChain
PRA
$628,796 $0.01 100000000.0 $75,861
0.05 %
-1.13%
-1.38%
828 Relex
RLX
$626,215 $0.00 2000000000.0 $33,277
-0.14 %
6.86%
-34.15%
829 Blue Protocol
BLUE
$623,423 $0.02 42000000.0 $85,152
-1.14 %
-1.58%
7.15%
830 BitRent
RNTB
$622,242 $0.00 941988500.0 $17,266
-0.9 %
-0.2%
-13.93%
831 Bee Token
BEE
$616,167 $0.00 500000000.0 $1,250
-0.59 %
-7.33%
-16.07%
832 IP Exchange
IPSX
$615,551 $0.00 1714102659.0 $15,767
-3.08 %
-4.65%
-11.01%
833 Aphelion
APH
$606,477 $0.01 70188440.0 $16,178
-3.18 %
-14.29%
44.91%
834 Privatix
PRIX
$604,580 $0.51 1275455.0 $1,229
8.38 %
-0.48%
8.59%
836 LRM Coin
LRM
$602,918 $3.79 448226.0 $434,235
2.03 %
0.79%
%
837 Bettex Coin
BTXC
$602,021 $0.14 4250359.0 $42,259
-0.79 %
-3.59%
-17.65%
838 Rate3
RTE
$601,717 $0.00 1000000000.0 $74,202
-0.77 %
-2.77%
-17.06%
839 LikeCoin
LIKE
$598,744 $0.00 812500000.0 $42,891
-0.74 %
-1.86%
3.84%
840 Ryo Currency
RYO
$593,246 $0.07 8271933.0 $1,517
-4.89 %
-9.56%
-10.66%
841 Zilla
ZLA
$592,694 $0.01 60000000.0 $47,343
-2.25 %
-3.21%
-10.8%
842 FREE Coin
FREE
$592,178 $0.00 10000000000000 $11,497
-72.98 %
18.88%
-57.87%
843 Wixlar
WIX
$579,269 $0.03 5330000000.0 $4,669
-2.65 %
6.74%
-7.91%
844 HEROcoin
PLAY
$577,633 $0.00 252165029.0 $15,907
-0.41 %
-2.46%
-13.09%
845 Internxt
INXT
$574,351 $0.91 629610.0 $12,929
-1.71 %
-12.32%
-15.69%
846 OptiToken
OPTI
$573,605 $0.02 99707066.0 $32,864
4.13 %
11.41%
-2.39%
847 HeroNode
HER
$571,834 $0.00 2000000000.0 $32,490
-6.45 %
-4.93%
-24.17%
848 UChain
UCN
$568,768 $0.00 823600647.0 $256,731
-1.07 %
-8.84%
-20.08%
849 FintruX Network
FTX
$568,701 $0.01 100000000.0 $1,024
-0.19 %
-2.81%
-15.29%
850 Helium
HLM
$565,494 $0.06 9427000.0 $1,880
0.73 %
-1.52%
-45.34%
851 SRCOIN
SRCOIN
$561,296 $0.00 15000000000.0 $9,814
-0.57 %
1.27%
32.45%
852 CoinFi
COFI
$560,246 $0.00 300000000.0 $29,963
-1.31 %
-10.49%
-0.34%
853 SkinCoin
SKIN
$547,329 $0.01 388183483.0 $4,441
1.96 %
7.72%
25.61%
854 VULCANO
VULC
$546,247 $0.00 153795945.0 $2,988
1.82 %
-13.6%
-7.9%
855 Worldcore
WRC
$543,194 $0.00 245209299.0 $6,523
0.89 %
-4.68%
-8.7%
856 TransferCoin
TX
$543,064 $0.08 6786200.0 $22,661
-2.45 %
-3.27%
-5.89%
857 Memetic / PepeCoin
MEME
$539,955 $0.02 23875454.0 $44,530
-2.53 %
-11.93%
-3.34%
858 JET8
J8T
$536,577 $0.00 1468857775.0 $23,036
-0.7 %
0.51%
-13.15%
859 MTC Mesh Network
MTC
$535,361 $0.00 1000000000.0 $10,914
-0.33 %
-2.42%
-11.52%
860 DOWCOIN
DOW
$526,806 $0.12 2000000000.0 $711
-0.59 %
-1.35%
4.61%
861 Argentum
ARG
$525,300 $0.05 10700599.0 $2,435
-0.77 %
30.62%
25.19%
862 Daneel
DAN
$518,711 $0.01 69320719.0 $942
0.46 %
7.52%
-15.85%
863 BuzzCoin
BUZZ
$518,163 $0.00 19985029284.0 $1,053
14.66 %
11.26%
-5.72%
864 Traceability Chain
TAC
$516,775 $0.00 1000000000.0 $21,793
-1.85 %
-0.57%
-5.71%
865 Faceter
FACE
$516,622 $0.00 938641610.0 $3,834
-0.68 %
-2.2%
-10.74%
866 BitCrystals
BCY
$515,860 $0.02 22995148.0 $1,538
-2.32 %
-23.57%
-47.09%
867 ZCore
ZCR
$513,723 $0.21 2423580.0 $17,056
-1.64 %
-6.43%
-3.59%
868 HeartBout
HB
$513,429 $0.01 63695267.0 $105,959
-0.71 %
-1.44%
-19.25%
869 Clipper Coin
CCCX
$512,913 $0.00 5000000000.0 $7,412
-3.33 %
-9.33%
-8.62%
870 Matryx
MTX
$510,966 $0.02 314159265.0 $6,893
-0.94 %
-0.05%
-10.99%
871 TRONCLASSIC
TRXC
$510,568 $0.00 1000000000000 $3,732
-11.11 %
-76.83%
-97.02%
872 Thrive Token
THRT
$509,708 $0.00 202027490.0 $69,688
-0.71 %
-2.02%
-2.51%
873 Elixir
ELIX
$507,374 $0.01 33917313.0 $3,394
-1.98 %
24.66%
-7.45%
874 Bela
BELA
$504,843 $0.01 45760305.0 $1,442
-0.73 %
-9.19%
-1.22%
875 BetterBetting
BETR
$498,541 $0.00 200585763.0 $30,066
-3.55 %
-9.58%
-9.79%
876 NeosCoin
NEOS
$498,094 $0.12 4145846.0 $5,417
-18.06 %
-20.22%
-32.4%
877 VeriumReserve
VRM
$497,823 $0.26 1924791.0 $640
-0.59 %
-2.85%
-11.48%
878 Woodcoin
LOG
$494,606 $0.06 8035193.0 $3,719
-0.73 %
9.35%
-20.79%
879 Helbiz
HBZ
$490,158 $0.00 1005250000.0 $67,084
-3.22 %
-6.5%
-11.31%
880 Thingschain
TIC
$489,329 $0.00 26000000000.0 $9,753
-0.68 %
-10.21%
-23.66%
881 Coinsuper Ecosystem Network
CEN
$483,007 $0.00 972268589.0 $202,461
-0.19 %
-27.26%
-35.65%
882 LOCIcoin
LOCI
$482,261 $0.01 100000000.0 $1,016
-0.68 %
-5.14%
-17.1%
883 FedoraCoin
TIPS
$480,711 $0.00 482759907611 $27,557
-5.56 %
4.59%
-5.13%
884 InterValue
INVE
$479,869 $0.00 4000000000.0 $175,367
-0.99 %
-9.08%
-35.75%
885 Block Array
ARY
$478,393 $0.01 88409933.0 $14,488
-3.92 %
-7.31%
-23.32%
886 MyWish
WISH
$474,747 $0.02 19803895.0 $5,254
-0.73 %
-2.41%
5.79%
887 Bethereum
BETHER
$473,599 $0.00 1000000000.0 $1,742
0.12 %
-13.09%
-27.68%
888 BiblePay
BBP
$473,466 $0.00 1158350955.0 $896
4.55 %
14.22%
-24.29%
889 Cashbery Coin
CBC
$473,263 $0.09 90005603.0 $120,796
-7.33 %
-29.99%
-54.75%
890 Bounty0x
BNTY
$469,354 $0.00 500000000.0 $530
-1.07 %
-3.23%
-7.18%
891 Terracoin
TRC
$464,481 $0.02 22935396.0 $3,206
0.2 %
-1.6%
-7.61%
892 Lethean
LTHN
$460,965 $0.00 557000000.0 $1,526
-0.72 %
2.69%
-24.03%
893 Giant
GIC
$456,362 $0.17 2913430.0 $4,993
0.26 %
1.71%
-6.97%
894 Level Up Coin
LUC
$455,561 $0.00 1298120000.0 $841
-0.82 %
3.29%
-29.39%
895 IDEX Membership
IDXM
$452,276 $226.14 2000.0 $864
-0.59 %
-0.54%
2.38%
896 Eristica
ERT
$451,228 $0.00 230502120.0 $725
-0.73 %
-8.46%
-25.45%
897 Monster Byte
MBI
$448,123 $0.03 40000000.0 $1,403
9.51 %
-16.67%
-23.99%
898 NuBits
USNBT
$443,943 $0.04 70510851.0 $61,714
-0.73 %
-2.99%
1.7%
899 EncryptoTel [WAVES]
ETT
$442,835 $0.01 77663987.0 $8,890
0.7 %
-7.82%
-11.92%
900 XcelToken
XCEL
$442,656 $0.01 50000000000.0 $22,034
4.14 %
4.67%
-10.76%
901 Apollon
XAP
$441,323 $0.00 134507317.0 $1,653
-6.17 %
-3.37%
-15.69%
902 Sentinel Chain
SENC
$440,121 $0.00 500000000.0 $729
-0.6 %
-2.23%
-8.93%
903 Pareto Network
PARETO
$439,685 $0.00 500000000.0 $2,760
0.4 %
-11.04%
-30.64%
904 TrakInvest
TRAK
$438,830 $0.01 155294118.0 $174,386
-0.32 %
-7.03%
-22.26%
905 HOLD
HOLD
$438,388 $0.00 923453365.0 $109,201
1.15 %
-2.81%
-15.71%
906 Rentberry
BERRY
$431,105 $0.00 301473028.0 $1,418
-2.3 %
-0.02%
-2.88%
907 Credit Tag Chain
CTC
$429,119 $0.01 915571656.0 $49,044
-0.64 %
-12.61%
-21.96%
908 Zippie
ZIPT
$427,049 $0.00 1000000000.0 $716
0.72 %
-1.71%
18.5%
909 MedicCoin
MEDIC
$424,379 $0.00 230350142.0 $12,377
-0.56 %
2.86%
-7.76%
910 AdHive
ADH
$419,512 $0.00 392000000.0 $33,772
0.2 %
-4.12%
-15.0%
911 Tokenbox
TBX
$416,966 $0.04 16051590.0 $4,828
-0.85 %
-2.19%
-7.4%
912 Guaranteed Ethurance Token Extra
GETX
$409,762 $0.00 1000000000.0 $9,404
-0.86 %
-5.42%
5.07%
913 CryptoCarbon
CCRB
$405,796 $0.02 70000000.0 $28,836
-0.11 %
-4.29%
-12.33%
914 Karbo
KRB
$403,378 $0.06 6866371.0 $845
-0.53 %
-3.19%
-7.26%
915 DopeCoin
DOPE
$403,059 $0.00 116845228.0 $3,075
-1.69 %
-3.39%
-4.93%
916 GoldMint
MNTP
$400,204 $0.21 10000000.0 $4,018
-0.5 %
-1.36%
-10.37%
917 iEthereum
IETH
$397,794 $0.02 18000000.0 $1,240
-3.35 %
0.25%
8.79%
918 eBoost
EBST
$397,635 $0.02 80828160.0 $2,190
0.2 %
-1.78%
-3.8%
919 FSBT API Token
FSBT
$394,274 $0.11 3699483.0 $1,578,912
-0.3 %
4.34%
5.6%
920 Profile Utility Token
PUT
$388,386 $0.01 100000000.0 $95,585
-14.05 %
-21.11%
-33.84%
921 CannabisCoin
CANN
$388,066 $0.01 91859176.0 $1,637
-0.27 %
-2.73%
-4.86%
922 Indorse Token
IND
$387,736 $0.01 170622047.0 $15,013
0.3 %
0.31%
-5.87%
923 Pundi X NEM
NPXSXEM
$386,186 $0.00 9000000000.0 $701,588
-0.81 %
-5.19%
-9.24%
924 Bob's Repair
BOB
$383,840 $0.00 360000000.0 $260,432
-1.88 %
-16.32%
-26.79%
925 Utrum
OOT
$377,775 $0.01 216000100.0 $9,877
0.03 %
-8.02%
-4.93%
926 Sumokoin
SUMO
$376,944 $0.04 17531854.0 $3,456
-0.64 %
-3.39%
-12.08%
927 HyperStake
HYP
$370,645 $0.00 1376719887.0 $518
11.96 %
10.56%
9.57%
928 BoutsPro
BOUTS
$368,695 $0.00 2000000000.0 $9,818
-3.17 %
-11.03%
-18.19%
929 Kalkulus
KLKS
$365,488 $0.03 14471720.0 $9,628
1.72 %
0.25%
34.25%
930 Fire Lotto
FLOT
$362,321 $0.02 100000000.0 $55,987
-1.72 %
-7.45%
-10.66%
931 Proton Token
PTT
$361,569 $0.00 10000000000.0 $55,585
-1.1 %
-0.92%
-11.51%
932 DPRating
RATING
$359,456 $0.00 9967999182.0 $55,812
-0.67 %
-0.52%
-6.87%
933 Parkgene
GENE
$358,622 $0.00 928840384.0 $13,537
46.67 %
50.0%
37.11%
934 EUNO
EUNO
$356,862 $0.03 20509910.0 $777
-0.71 %
21.46%
-22.27%
935 Neutron
NTRN
$350,510 $0.01 39121694.0 $904
3.79 %
14.53%
-15.24%
936 RefToken
REF
$346,090 $0.46 50000000.0 $21,792
-2.39 %
-3.86%
-5.08%
937 QuadrantProtocol
EQUAD
$345,713 $0.00 1000000000.0 $82,783
-0.77 %
-1.18%
-15.52%
938 Rupee
RUP
$341,794 $0.01 32590500.0 $3,039
3.73 %
9.83%
10.05%
939 Auctus
AUC
$341,163 $0.02 65829658.0 $7,561
13.78 %
15.1%
7.25%
940 Universal Currency
UNIT
$340,796 $0.02 19853664.0 $6,202
2.51 %
3.05%
0.24%
941 SnowGem
XSG
$339,522 $0.03 84096000.0 $88,380
-1.19 %
-8.11%
-22.16%
942 IQeon
IQN
$334,949 $0.12 5491860.0 $1,836
-0.62 %
-6.06%
-2.16%
943 Shard
SHARD
$331,716 $0.03 21578389.0 $1,264
3.65 %
-3.86%
-12.2%
944 ShareX
SEXC
$329,904 $0.00 1000000000.0 $1,085
-0.59 %
-0.48%
-12.09%
945 Sapien
SPN
$326,334 $0.00 500000000.0 $15,037
-0.13 %
-0.84%
-12.0%
946 XMCT
XMCT
$325,054 $0.00 700000000.0 $116,393
8.04 %
0.26%
-6.22%
947 Penguin Coin
PENG
$320,021 $0.00 9734721076.0 $2,916
-0.66 %
10.37%
-4.89%
948 Voise
VOISE
$318,734 $0.00 775513264.0 $1,247
-0.33 %
-2.43%
4.31%
949 bitJob
STU
$317,661 $0.00 200000000.0 $1,337
-0.46 %
-12.65%
-21.86%
950 BitCoen
BEN
$317,646 $0.05 100000000.0 $7,051
-0.45 %
-2.29%
-13.78%
951 Monkey Project
MONK
$317,394 $0.08 4205108.0 $964
-0.71 %
-0.16%
-11.13%
952 Maverick Chain
MVC
$314,915 $0.00 200000000.0 $18,866
-2.76 %
1.24%
-6.25%
953 MetaMorph
METM
$311,727 $0.00 200000000.0 $12,871
3.77 %
-0.71%
-32.19%
954 eBitcoin
EBTC
$311,320 $0.02 21000000.0 $85,615
-0.76 %
-16.49%
-10.78%
955 Bitzeny
ZNY
$310,206 $0.00 197510000.0 $908
-6.27 %
-9.34%
-21.23%
956 Kryll
KRL
$304,262 $0.03 49417348.0 $17,881
1.27 %
-1.77%
-13.6%
957 GenesisX
XGS
$303,540 $0.05 5650524.0 $1,270
-0.56 %
-13.68%
-23.82%
958 Oceanlab
OCL
$303,326 $0.01 50000000.0 $2,017
0.24 %
-3.65%
16.06%
959 Kora Network Token
KNT
$301,094 $0.00 712500000.0 $23,217
-22.8 %
-17.04%
-29.2%
960 Bonpay
BON
$299,279 $0.03 21745688.0 $15,327
-0.56 %
-4.26%
-4.35%
961 Repme
RPM
$295,312 $0.00 100000000000 $68,493
-0.48 %
-4.48%
-33.88%
962 Monoeci
XMCC
$288,668 $0.04 8194328.0 $538
-1.27 %
-2.84%
-3.13%
963 The ChampCoin
TCC
$285,543 $0.00 193741610.0 $8,563
0.19 %
0.45%
-2.47%
964 CoinToGo
2GO
$284,739 $0.07 26930126.0 $1,705
-0.73 %
4.94%
-1.75%
965 SoMee.Social
ONG
$284,719 $0.01 150000000.0 $16,549
-0.21 %
5.61%
-30.4%
966 NuShares
NSR
$284,169 $0.00 3134648141.0 $663
-0.73 %
22.77%
38.36%
967 FUTURAX
FTXT
$284,035 $0.00 7076400718.0 $7,738
-4.38 %
-5.9%
-12.88%
968 ATBCoin
ATB
$282,976 $0.01 54015027.0 $3,503,349
-0.66 %
-3.52%
-9.18%
969 Cpollo
CPLO
$282,366 $0.00 20000000000.0 $945
-0.64 %
-1.36%
-32.84%
970 SkyHub Coin
SHB
$280,130 $1.57 228339.0 $13,060
-6.97 %
1.26%
42.21%
971 SnodeCoin
SND
$278,351 $0.03 9739061.0 $4,514
-0.88 %
2.76%
-35.12%
972 SURETY
SURE
$277,382 $0.01 500000000.0 $581
-0.59 %
-44.45%
971.98%
973 Freyrchain
FREC
$272,829 $0.00 10000000000.0 $171,614
-1.77 %
-3.26%
-20.07%
974 Paymon
PMNT
$270,990 $0.00 1000000000.0 $2,949
2.02 %
0.05%
-0.88%
975 Pluton
PLU
$270,420 $0.32 20000000.0 $8,693
0.24 %
-14.73%
-2.61%
976 Sharpay
S
$270,342 $0.00 4000000000.0 $23,349
-0.28 %
-73.92%
-41.46%
977 Bigbom
BBO
$269,713 $0.00 1999751537.0 $152,510
-0.88 %
-6.12%
-11.78%
978 Bodhi [ETH]
BOE
$267,660 $0.02 100000000.0 $15,036
-0.77 %
-1.6%
9.86%
979 Nullex
NLX
$266,494 $0.01 51530001.0 $1,962
-2.8 %
-7.8%
-13.27%
980 Soma
SCT
$266,281 $0.03 14418075.0 $53,180
-0.59 %
15.71%
7.86%
981 Akroma
AKA
$265,509 $0.01 17901114.0 $7,351
-8.48 %
-35.1%
-39.44%
982 Jury.Online Token
JOT
$264,596 $0.03 18601984.0 $7,251
0.05 %
-4.16%
5.06%
983 SIMDAQ
SMQ
$263,290 $0.01 24999999.0 $1,823
0.31 %
-18.83%
-2.9%
984 RealChain
RCT
$261,188 $0.00 1000000000.0 $267,477
-0.43 %
-2.67%
-1.74%
985 Leadcoin
LDC
$257,751 $0.00 2627412706.0 $12,404
-0.27 %
-0.7%
-0.98%
986 Naviaddress
NAVI
$256,250 $0.00 1000000000.0 $77,043
-0.73 %
3.47%
-0.28%
987 Castle
CSTL
$254,932 $0.02 11652584.0 $14,478
-1.68 %
22.75%
-12.25%
988 HunterCoin
HUC
$252,824 $0.01 23761750.0 $2,297
-1.9 %
-9.33%
-21.6%
989 Dinastycoin
DCY
$251,741 $0.00 1802005753.0 $8,647
-19.34 %
-44.25%
26.91%
990 EtherGem
EGEM
$250,524 $0.02 15670478.0 $2,818
0.03 %
2.66%
-10.96%
991 Quantis Network
QUAN
$246,132 $0.07 3337449.0 $1,108
-0.71 %
-3.83%
-16.8%
992 Bitcoin Zero
BZX
$244,514 $0.02 12057680.0 $16,613
-0.4 %
-12.75%
-54.27%
993 AB-Chain RTB
RTB
$240,557 $0.02 27857708.0 $3,294
-0.95 %
-5.17%
-8.61%
994 BlitzPredict
XBP
$234,911 $0.00 950873123.0 $13,144
-0.55 %
5.81%
13.7%
995 Kolion
KLN
$234,023 $0.33 1000000.0 $4,258
0.23 %
5.09%
3.28%
996 Gold Poker
GPKR
$232,046 $0.13 2559371.0 $38,023
1.47 %
49.5%
33.18%
997 StarterCoin
STAC
$231,356 $0.00 342007189.0 $1,262
-0.58 %
23.61%
20.73%
998 Blocklancer
LNC
$227,410 $0.00 152177339.0 $11,928
-0.0 %
-0.84%
-5.8%
999 VeriME
VME
$225,976 $0.00 400000000.0 $1,492
-21.34 %
-18.47%
-17.21%
1000 Auxilium
AUX
$224,826 $0.00 300000000.0 $4,437
4.69 %
38.35%
43.63%
1001 Menlo One
ONE
$224,347 $0.00 1000000000.0 $3,257
-22.94 %
-22.15%
-82.73%
1002 Ether-1
ETHO
$222,208 $0.01 17303676.0 $4,564
-4.23 %
-2.87%
2.15%
1003 CarTaxi Token
CTX
$217,688 $0.01 59928144.0 $3,723
8.95 %
-19.98%
-11.52%
1004 ClearCoin
XCLR
$216,021 $0.00 1000000000.0 $985
-5.71 %
-18.01%
1.44%
1005 Mao Zedong
MAO
$212,648 $0.03 6304929.0 $577
-0.74 %
-0.99%
-4.97%
1006 EXMR
EXMR
$211,766 $0.02 15000000.0 $42,525
-1.7 %
-0.98%
-3.29%
1007 ACE (TokenStars)
ACE
$209,791 $0.02 14476036.0 $58,239
-2.06 %
-1.31%
-16.84%
1008 SyncFab
MFG
$209,216 $0.00 868459136.0 $78,338
0.0 %
-1.42%
-19.73%
1009 IONChain
IONC
$209,168 $0.00 520000000.0 $123,605
-0.71 %
12.22%
-24.11%
1010 Bitcoin Token
BTK
$208,871 $0.00 10000000000.0 $2,975
-0.59 %
27.21%
-5.11%
1011 ZINC
ZINC
$208,239 $0.05 22879999.0 $662
-0.75 %
-4.08%
-9.33%
1012 CyberFM
CYFM
$206,638 $0.00 102000000000 $18,232
-1.58 %
2.81%
-19.48%
1013 EZToken
EZT
$202,934 $0.02 50000000.0 $5,770
-0.59 %
-1.33%
-4.66%
1014 808Coin
808
$200,887 $0.00 1097726943145 $1,118
-1.0 %
-0.1%
4.71%
1015 SportyCo
SPF
$198,369 $0.00 70673454.0 $38,207
2.72 %
-11.3%
-33.23%
1016 GCN Coin
GCN
$195,048 $0.00 162588972500 $1,152
-1.49 %
-5.92%
-32.46%
1017 ModulTrade
MTRC
$193,852 $0.01 78125411.0 $49,429
-0.5 %
-0.88%
-13.33%
1018 More Coin
MORE
$193,351 $0.10 30000000.0 $952
-1.37 %
-4.45%
-2.49%
1019 PutinCoin
PUT
$191,603 $0.00 600300819.0 $6,647
-7.14 %
-4.92%
-16.72%
1020 XDNA
XDNA
$187,997 $0.06 3605295.0 $3,163
-4.82 %
-7.3%
-10.86%
1021 Zetacoin
ZET
$187,724 $0.00 168982672.0 $13,587
5.2 %
66.24%
15.14%
1022 Deutsche eMark
DEM
$186,904 $0.00 48979594.0 $944
-0.31 %
12.1%
3.81%
1023 EUNOMIA
ENTS
$185,817 $0.00 20000000000.0 $3,400
4.54 %
16.25%
10.02%
1024 Origin Sport
ORS
$185,053 $0.00 300000000.0 $439,975
0.54 %
0.28%
-26.99%
1025 DaTa eXchange
DTX
$184,474 $0.01 46094019.0 $8,304
-0.73 %
-3.08%
-26.46%
1026 BitRewards
BIT
$183,808 $0.00 544070956.0 $40,918
-0.59 %
-5.04%
-6.72%
1027 0xcert
ZXC
$178,455 $0.00 500000000.0 $98,680
1.73 %
-0.14%
-33.81%
1028 Cazcoin
CAZ
$177,970 $0.00 45542515.0 $12,936
10.53 %
-3.59%
2.84%
1029 Italian Lira
ITL
$177,035 $0.00 100000000000 $83,495
3.43 %
-5.06%
36.02%
1030 SagaCoin
SAGA
$176,098 $0.03 8159139.0 $3,724
-18.77 %
118.06%
124.95%
1031 PeepCoin
PCN
$174,768 $0.00 71403172538.0 $796
-1.74 %
4.71%
-8.62%
1032 CampusCoin
CMPCO
$173,903 $0.00 709961108.0 $1,726
-8.34 %
-12.08%
-6.74%
1033 Coinlancer
CL
$173,690 $0.00 300000000.0 $2,227
-3.37 %
2.82%
19.78%
1034 GoHelpFund
HELP
$173,585 $0.06 37000000.0 $6,201
-0.73 %
-5.82%
-32.43%
1035 Transcodium
TNS
$172,695 $0.00 88600000.0 $259,851
-0.8 %
62.18%
85.74%
1036 TokenDesk
TDS
$170,185 $0.02 14683321.0 $23,203
-1.47 %
38.09%
384.47%
1037 FantasyGold
FGC
$168,187 $0.01 12279499.0 $582
0.54 %
-9.64%
-0.91%
1038 CryptoFlow
CFL
$167,358 $0.00 383548817.0 $1,130
3.23 %
-20.76%
-28.03%
1039 Webcoin
WEB
$167,013 $0.00 70000000.0 $521,172
-0.66 %
-2.22%
-17.01%
1040 CFun
CFUN
$165,484 $0.00 900000000.0 $25,764
-2.18 %
-6.78%
-8.63%
1041 MASTERNET
MASH
$160,651 $0.01 200000000.0 $3,391
-0.32 %
-43.98%
-16.66%
1042 Actinium
ACM
$159,761 $0.02 6607450.0 $2,385
-0.44 %
-5.65%
-36.3%
1043 No BS Crypto
NOBS
$159,344 $0.00 2500000000.0 $80,235
0.33 %
0.11%
-8.23%
1044 X-Cash
XCASH
$158,633 $0.00 58165933151.0 $2,601
1.69 %
-2.84%
2.19%
1045 Engagement Token
ENGT
$156,950 $0.00 1000000000.0 $21,971
-0.18 %
-1.06%
-19.26%
1046 Provoco Token
VOCO
$153,975 $0.00 293710075.0 $132,109
-1.01 %
-6.58%
-38.47%
1047 Hurify
HUR
$153,877 $0.00 273225000.0 $7,074
-3.99 %
-14.07%
-11.01%
1048 PAWS Fund
PAWS
$153,638 $0.82 672007.0 $2,066
-0.74 %
26.75%
72.52%
1049 Pigeoncoin
PGN
$152,764 $0.00 1492941299.0 $1,227
-0.73 %
-2.76%
-6.77%
1050 Beetle Coin
BEET
$150,474 $0.00 169683831.0 $12,721
18.25 %
24.68%
27.27%
1051 MMOCoin
MMO
$148,959 $0.00 101685006.0 $1,259
-5.84 %
-10.13%
-76.35%
1052 Elysian
ELY
$147,915 $0.00 260000000.0 $67,626
-0.62 %
-5.16%
-13.06%
1053 nDEX
NDX
$146,903 $0.00 15000000000.0 $10,825
-3.69 %
40.54%
27.42%
1054 Project Coin
PRJ
$146,817 $0.03 5542446.0 $4,903
-1.17 %
5.34%
-19.24%
1055 BitWhite
BTW
$144,864 $0.00 60342895.0 $186,003
-0.58 %
-3.62%
-29.95%
1056 Iungo
ING
$143,675 $0.00 62553604.0 $41,886
-3.26 %
-7.07%
-16.66%
1057 Condominium
CDM
$143,597 $0.00 1054680086.0 $958
-0.69 %
-2.99%
-14.8%
1058 Octoin Coin
OCC
$143,565 $0.35 969950.0 $614,664
-10.61 %
-38.55%
-33.5%
1059 Aditus
ADI
$142,369 $0.00 750000000.0 $39,264
-1.02 %
-1.66%
-12.81%
1060 Amon
AMN
$141,654 $0.00 1209963685.0 $1,322
-0.22 %
5.07%
-10.14%
1061 Open Trading Network
OTN
$139,883 $0.07 82630002.0 $1,570
-3.09 %
-41.04%
-67.79%
1062 HUZU
HUZU
$139,860 $0.07 2119958.0 $1,261
-1.67 %
-4.33%
-14.43%
1063 Rupaya
RUPX
$136,191 $0.00 37461322.0 $994
0.56 %
-7.95%
-16.55%
1064 Teloscoin
TELOS
$136,016 $0.00 41217677.0 $2,379
0.07 %
4.65%
76.81%
1065 BEAT
BEAT
$135,248 $0.00 1226667278.0 $9,012
-1.02 %
-6.75%
-21.21%
1066 Aegeus
AEG
$134,483 $0.01 32006853.0 $1,943
-0.41 %
3.37%
0.29%
1067 Absolute
ABS
$133,039 $0.02 8487154.0 $3,255
-2.38 %
1.68%
17.17%
1068 AllSafe
ASAFE2
$132,903 $0.01 9675448.0 $1,265
-2.33 %
7.96%
16.08%
1069 Aigang
AIX
$132,855 $0.01 29274567.0 $14,712
-3.94 %
-7.68%
-25.01%
1070 ShowHand
HAND
$128,129 $0.00 403000000000 $65,487
-2.16 %
-1.82%
-18.35%
1071 Advanced Technology Coin
ARC
$127,620 $0.01 25262464.0 $565
-0.89 %
3.43%
-20.65%
1072 DraftCoin
DFT
$126,398 $0.02 18135926.0 $1,375
-0.69 %
-2.62%
-5.7%
1073 CryCash
CRC
$125,910 $0.03 7057137.0 $810
4.62 %
-8.6%
-8.79%
1074 ERC20
ERC20
$125,772 $0.02 13000000000.0 $19,735
-0.6 %
-5.05%
16.25%
1075 XGOX
XGOX
$124,007 $0.00 2632945770.0 $1,787
0.01 %
2.8%
-1.68%
1076 Intelligent Trading Foundation
ITT
$123,208 $0.01 11500000.0 $1,193
-0.5 %
39.25%
72.11%
1077 Sharechain
SSS
$115,060 $0.00 10000000000.0 $763
-0.59 %
-33.12%
-59.59%
1078 Jetcoin
JET
$111,816 $0.02 80000000.0 $11,187
-0.74 %
4.17%
18.62%
1079 Lobstex
LOBS
$111,398 $0.01 12773510.0 $21,774
-3.44 %
-3.89%
-36.59%
1080 empowr coin
EMPR
$109,935 $0.00 86910995931.0 $19,614
-1.11 %
-6.65%
631.69%
1081 Litecoin Plus
LCP
$108,209 $0.05 2115046.0 $1,179
10.34 %
26.52%
38.05%
1082 MicroMoney
AMM
$107,829 $0.01 17532943.0 $7,414
4.09 %
1.7%
23.52%
1083 APR Coin
APR
$106,144 $0.02 6175580.0 $6,292
-0.73 %
-2.69%
-41.22%
1084 Suretly
SUR
$104,676 $0.45 237614.0 $3,175
-0.59 %
-2.17%
-3.4%
1085 MarteXcoin
MXT
$101,763 $0.03 3148440.0 $800
-0.2 %
-30.04%
-38.01%
1086 ArbitrageCT
ARCT
$95,318 $0.00 151219180.0 $626
-3.68 %
-7.71%
-17.34%
1087 Alt.Estate token
ALT
$92,749 $0.00 1051881972.0 $4,188
-8.06 %
-8.91%
-32.96%
1088 BitMoney
BIT
$91,359 $0.00 29544702.0 $1,293
26.19 %
28.43%
-54.12%
1089 IGToken
IG
$89,539 $0.00 6562846056.0 $94,550
-0.52 %
-13.65%
-12.55%
1090 BlockMesh
BMH
$88,610 $0.00 2000000000.0 $3,522
-10.04 %
40.81%
21.55%
1091 Arepacoin
AREPA
$87,019 $0.01 15310040.0 $714
3.22 %
47.7%
17.3%
1092 AdCoin
ACC
$83,758 $0.01 71544111.0 $1,735
-3.8 %
5.94%
4.09%
1093 Obsidian
ODN
$83,102 $0.00 98150866.0 $4,713
-24.88 %
38.09%
40.61%
1094 ProCurrency
PROC
$82,077 $0.00 15007654130.0 $1,381
-3.68 %
-11.43%
47.73%
1095 Datarius Credit
DTRC
$79,618 $0.00 239992867.0 $1,448,418
-0.3 %
-1.3%
-12.7%
1096 Fivebalance
FBN
$79,612 $0.00 20000000000.0 $10,105
-1.3 %
-3.14%
-7.17%
1097 SCRIV NETWORK
SCRIV
$75,825 $0.00 42007077.0 $3,782
6.49 %
-5.12%
-38.85%
1098 Unify
UNIFY
$72,649 $0.00 18117878.0 $1,291
-6.44 %
-6.36%
-6.12%
1099 Bitnation
XPAT
$72,154 $0.00 42000000000.0 $7,718
-0.48 %
5.62%
26.92%
1100 PrimeStone
PSC
$70,553 $0.01 6495255.0 $1,080
-3.73 %
-6.21%
-65.29%
1101 Waletoken
WTN
$69,120 $0.00 19918713667.0 $3,514
-0.07 %
-1.17%
-12.59%
1102 BunnyToken
BUNNY
$68,284 $0.00 407562867.0 $2,754
-2.64 %
0.17%
-24.32%
1103 CryptoSoul
SOUL
$67,930 $0.00 500000000.0 $6,796
-2.44 %
-5.1%
10.9%
1104 Bitblocks
BBK
$67,916 $0.00 162575170.0 $1,043
-0.57 %
7.76%
-40.53%
1105 PKG Token
PKG
$66,258 $0.00 10000000000.0 $7,203
0.64 %
-8.87%
-0.92%
1106 QYNO
QNO
$65,594 $0.06 2511458.0 $31,285
3.35 %
-5.96%
-20.7%
1107 Crystal Token
CYL
$64,848 $0.11 27834890.0 $5,235
-0.61 %
3.61%
-4.38%
1108 MFIT COIN
MFIT
$62,811 $0.10 678708.0 $822
-14.19 %
2.73%
-60.41%
1109 CyberMusic
CYMT
$62,322 $0.00 17000000000.0 $6,657
-0.97 %
-3.64%
4.24%
1110 RouletteToken
RLT
$61,334 $0.01 10219640.0 $5,010
1.29 %
-2.45%
-6.18%
1111 Ethereum Gold
ETG
$61,192 $0.01 24000000.0 $619
-0.66 %
-31.61%
-27.44%
1112 Bitcoin X
BTX
$60,474 $0.02 20998386.0 $3,608
5.08 %
11.4%
-15.98%
1113 Phonecoin
PHON
$58,759 $0.02 3381356.0 $650
11.31 %
26.47%
7.49%
1114 TEAM (TokenStars)
TEAM
$58,110 $0.01 17818682.0 $2,702
-8.52 %
18.81%
-16.13%
1115 Bitcoin Red
BTCRED
$56,970 $0.00 21000000.0 $81,221
-0.59 %
-5.89%
5.39%
1116 Authorship
ATS
$56,790 $0.00 100000000.0 $1,384
-0.59 %
-3.01%
16.11%
1117 Tourist Token
TOTO
$56,395 $0.00 7599974663.0 $15,411
1.96 %
6.91%
-10.43%
1118 Bitcoinus
BITS
$55,823 $0.00 59294348.0 $16,066
1.89 %
-15.21%
-4.95%
1119 Plancoin
PLAN
$55,195 $0.00 26975135.0 $3,085
-0.73 %
-35.26%
-30.82%
1120 MCAP
MCAP
$52,747 $0.01 100000000.0 $781
15.6 %
2.78%
-24.87%
1121 WITChain
WIT
$51,762 $0.00 2000000000.0 $295,343
-0.68 %
-42.43%
-48.97%
1122 Ethereum Dark
ETHD
$50,847 $0.03 3019862.0 $3,394
0.62 %
19.09%
29.7%
1123 WhaleCoin
WHL
$50,420 $0.00 10192294.0 $49,739
4.54 %
9.74%
-31.99%
1124 XOVBank
XOV
$48,832 $0.00 140000000.0 $6,890
-1.45 %
-3.98%
-56.33%
1125 ParallelCoin
DUO
$44,933 $0.14 314719.0 $8,139
-0.16 %
60.23%
36.66%
1126 Neural Protocol
NRP
$43,832 $0.00 9500000000.0 $17,180
0.65 %
0.87%
-8.53%
1127 Altcoin
ALT
$39,969 $0.32 134063.0 $3,253
-0.73 %
-30.85%
-31.23%
1128 X-Coin
XCO
$39,606 $0.00 12384976.0 $2,983
0.73 %
59.04%
29.8%
1129 ELTCOIN
ELTCOIN
$38,713 $0.00 100000000.0 $705
-12.02 %
-17.27%
-23.82%
1130 AceD
ACED
$37,498 $0.02 2557536.0 $1,435
-2.28 %
-26.14%
-59.01%
1131 Micromines
MICRO
$37,284 $0.00 18000000000.0 $22,849
9.32 %
-11.48%
-40.55%
1132 Numus
NMS
$37,243 $0.01 2750877.0 $1,012
-3.4 %
-7.98%
10.51%
1133 VikkyToken
VIKKY
$36,407 $0.00 12000000000.0 $6,399
-0.93 %
0.01%
-17.96%
1134 Mirai
MRI
$33,884 $0.01 3363777.0 $1,710
-0.35 %
-3.88%
-28.94%
1135 RevolverCoin
XRE
$32,697 $0.00 23384824.0 $524
-0.73 %
2.1%
-7.24%
1136 Abulaba
AAA
$31,796 $0.00 397000000.0 $44,382
-0.73 %
-7.77%
-43.1%
1137 Steneum Coin
STN
$31,274 $0.01 6081623.0 $1,554
-5.74 %
-9.21%
-47.08%
1138 Nitro
NOX
$31,248 $0.00 120000000.0 $1,130
-0.67 %
-14.01%
34.15%
1139 Zenswap Network Token
ZNT
$30,059 $0.00 20000000000.0 $4,694
-0.87 %
-1.49%
-1.14%
1140 PAXEX
PAXEX
$28,849 $0.00 21494997.0 $858
-8.54 %
27.03%
-1.97%
1141 Dinero
DIN
$27,880 $0.00 10074565.0 $597
3.54 %
-0.3%
-6.46%
1142 Bitether
BTR
$27,413 $0.00 550000000.0 $4,600
-3.56 %
-5.58%
-12.44%
1143 iBTC
IBTC
$24,458 $0.00 21000000.0 $613
-0.72 %
-18.29%
-10.18%
1144 Thore Cash
TCH
$23,734 $0.00 111111111.0 $6,441
-3.47 %
-27.19%
-44.0%
1145 Decentralized Asset Trading Platform
DATP
$22,966 $0.00 18000000000.0 $5,037
-1.3 %
1.93%
-21.38%
1146 Desire
DSR
$21,488 $0.00 6540472.0 $5,443
-1.66 %
-11.29%
-33.68%
1147 DeltaChain
DELTA
$20,748 $0.00 7500000000.0 $2,396
-0.3 %
-7.8%
-34.75%
1148 Nyerium
NYEX
$19,791 $0.00 24045195.0 $716
0.14 %
-3.75%
2.12%
1149 Bionic
BNC
$19,315 $0.00 700000000.0 $9,875
-0.84 %
0.17%
-0.99%
1150 Gossipcoin
GOSS
$19,038 $0.00 105476565.0 $657
7.15 %
5.09%
-11.01%
1151 Havy
HAVY
$18,117 $0.00 9000000000.0 $3,864
-0.55 %
-7.47%
-4.34%
1152 Qbic
QBIC
$17,479 $0.00 5214227.0 $828
-5.4 %
15.43%
-10.82%
1153 Cryptrust
CTRT
$17,477 $0.00 8966516684.0 $3,079
-0.51 %
0.01%
-33.37%
1154 Joint Ventures
JOINT
$14,055 $0.00 616000000.0 $1,130
0.2 %
4.08%
7.59%
1155 Ether Kingdoms Token
IMP
$13,024 $0.03 13000000.0 $5,452
-15.65 %
-16.52%
-29.24%
1156 Mainstream For The Underground
MFTU
$12,198 $0.00 1400000000.0 $2,032
-0.62 %
2.87%
-24.88%
1157 YoloCash
YLC
$11,527 $0.00 48888888.0 $1,744
-0.6 %
-11.35%
-16.92%
1158 KUN
KUN
$9,972 $4.99 1000000.0 $10,256
-6.85 %
-5.65%
-11.43%
1159 Archetypal Network
ACTP
$9,890 $0.00 7042613084.0 $765
-0.73 %
-27.1%
-26.74%
1160 Peony
PNY
$6,186 $0.00 16879850.0 $603
-2.25 %
-18.56%
-17.1%
1161 Alpha Coin
APC
$4,515 $0.00 65000000.0 $16,026
-0.73 %
-2.89%
-35.14%
1162 MODEL-X-coin
MODX
$2,156 $0.05 21000000.0 $104,164
-0.73 %
-15.26%
-27.39%
1163 Oyster
PRL
$43,346,571 $0.51 98592692.0 $0
-0.0 %
-0.0%
-0.0%
1164 Nectar
NEC
$21,608,210 $0.26 1007949847.0 $114
-0.34 %
-2.47%
-12.34%
1165 BHPCash
BHPC
$21,427,175 $0.63 100000000.0 $0
4.05 %
-0.09%
-2.66%
1166 Gold Bits Coin
GBC
$19,945,859 $0.19 1000000000.0 $0
-0.38 %
-3.46%
-31.12%
1167 United Traders Token
UTT
$8,848,095 $0.24 69403131.0 $39
-0.26 %
0.61%
-22.01%
1168 Bitcoin Interest
BCI
$7,018,273 $0.38 18326892.0 $325
-0.29 %
1.27%
-1.58%
1169 Lykke
LKK
$5,437,258 $0.02 1285690000.0 $0
0.36 %
-8.82%
-12.91%
1170 DEW
DEW
$5,281,339 $0.05 200000000.0 $4
-0.72 %
-0.39%
-15.9%
1171 Cofound.it
CFI
$4,345,486 $0.01 500000000.0 $254
-0.39 %
-0.94%
-5.28%
1172 PlayCoin [ERC20]
PLY
$4,337,609 $0.03 1000000000.0 $0
-1.01 %
-2.41%
-9.25%
1173 Universa
UTNP
$4,193,808 $0.00 4997891952.0 $287
-0.41 %
0.69%
-10.22%
1174 Ecobit
ECOB
$3,683,065 $0.01 8888888888.0 $10
-0.73 %
-0.85%
0.9%
1175 Bittwatt
BWT
$3,035,242 $0.01 338600000.0 $306
-0.59 %
2.95%
-4.19%
1176 AVINOC
AVINOC
$2,754,454 $0.01 1000000000.0 $14
-0.59 %
4.35%
-5.96%
1177 Hiveterminal Token
HVN
$2,615,798 $0.01 500000000.0 $422
2.74 %
-3.39%
-13.13%
1178 MassGrid
MGD
$2,615,329 $0.05 132117406.0 $0
2.38 %
-20.23%
15.51%
1179 Soarcoin
SOAR
$2,578,908 $0.00 5000000000.0 $54
-0.74 %
-6.99%
15.62%
1180 TV-TWO
TTV
$2,557,530 $0.01 611666475.0 $135
-0.59 %
25.35%
-5.8%
1181 Hubii Network
HBT
$2,529,852 $0.17 31801784.0 $163
-1.82 %
-2.64%
44.02%
1182 Rubycoin
RBY
$2,373,553 $0.09 26378042.0 $131
-0.92 %
-13.77%
-12.42%
1183 Ondori
RSTR
$2,322,834 $0.00 43649558386.0 $189
0.5 %
-2.22%
30.93%
1184 FuzeX
FXT
$2,220,734 $0.00 1087156610.0 $20
-0.08 %
7.13%
-7.55%
1185 BitDice
CSNO
$2,162,401 $0.03 100000000.0 $0
%
-2.26%
-4.11%
1186 Incent
INCNT
$1,980,754 $0.04 46016624.0 $154
-0.72 %
-6.64%
-6.87%
1187 Puregold Token
PGT
$1,803,978 $0.18 50000000.0 $0
-0.59 %
-1.95%
-25.82%
1188 KARMA
KARMA
$1,678,336 $0.00 9469148945.0 $352
-3.65 %
-13.83%
-28.38%
1189 Espers
ESP
$1,549,381 $0.00 22716566538.0 $207
-0.73 %
10.98%
-27.64%
1190 Pura
PURA
$1,547,276 $0.01 181867395.0 $498
-0.72 %
-11.98%
-23.82%
1191 RoBET
ROBET
$1,500,788 $1.88 102102102.0 $286
-0.73 %
4.96%
-4.29%
1192 AsiaCoin
AC
$1,448,625 $0.00 2070106296.0 $0
%
-0.36%
-13.97%
1193 ALAX
ALX
$1,432,814 $0.00 1000000000.0 $49
-0.6 %
2.84%
25.76%
1194 Zephyr
ZEPH
$1,391,039 $0.00 2000000000.0 $138
-0.62 %
-5.26%
19.19%
1195 LoMoCoin
LMC
$1,377,697 $0.01 337182610.0 $198
-0.73 %
13.45%
-6.61%
1196 OracleChain
OCT
$1,306,651 $0.04 200000000.0 $4
-0.59 %
14.95%
-19.12%
1197 Welltrado
WTL
$1,252,855 $0.03 56985498.0 $102
-27.91 %
-43.92%
-29.42%
1198 bitqy
BQ
$1,250,718 $0.00 10000000000.0 $0
%
-0.0%
42.55%
1199 Soniq
SONIQ
$1,227,689 $0.03 50000000.0 $258
-0.73 %
-20.14%
-9.86%
1200 REAL
REAL
$1,220,125 $0.12 19717288.0 $0
%
6.14%
-9.66%
1201 Pedity
PEDI
$1,214,437 $0.00 3999984999.0 $54
-0.32 %
-3.41%
-16.69%
1202 Linfinity
LFT
$1,193,224 $0.00 3000000000.0 $0
0.9 %
-46.38%
-53.08%
1203 Open Platform
OPEN
$1,172,598 $0.00 1000000000.0 $0
%
-0.0%
0.0%
1204 Linker Coin
LNC
$1,153,783 $0.01 500000000.0 $133
-0.73 %
61.86%
39.15%
1205 Motocoin
MOTO
$1,085,179 $0.06 32173303.0 $4
-0.73 %
2.81%
-5.46%
1206 UltraNote Coin
XUN
$1,080,881 $0.00 18944007917.0 $18
-0.73 %
81.59%
-7.63%
1207 Proxeus
XES
$1,063,243 $0.01 300000000.0 $0
%
-0.0%
-57.45%
1208 FNKOS
FNKOS
$1,046,514 $0.01 1000000000.0 $83
-0.6 %
6.24%
-10.68%
1209 ALIS
ALIS
$1,044,129 $0.03 75200000.0 $323
-0.63 %
2.53%
-10.7%
1210 Vites
VITES
$1,032,802 $0.00 35559645813.0 $108
-0.73 %
-2.89%
-12.26%
1211 TittieCoin
TIT
$1,031,108 $0.00 1259816434.0 $7
-0.74 %
-6.77%
9.75%
1212 Dovu
DOV
$987,956 $0.00 963761390.0 $412
-0.69 %
-12.19%
-15.3%
1213 Rivetz
RVT
$985,996 $0.04 200000000.0 $11
-0.72 %
-2.74%
-17.46%
1214 APX
APX
$983,185 $1.40 803179.0 $6
-0.73 %
-2.88%
-10.69%
1215 SounDAC
XSD
$981,317 $0.07 18081806.0 $257
-4.33 %
-52.5%
7.95%
1216 Smoke
SMOKE
$977,748 $0.05 42763353.0 $19
-0.56 %
59.72%
-14.45%
1217 B3Coin
KB3
$969,129 $0.00 737398537.0 $47
-0.74 %
-13.95%
-3.94%
1218 Opus
OPT
$955,418 $0.01 249308531.0 $95
-0.73 %
-2.89%
-5.16%
1219 CHIPS
CHIPS
$930,074 $0.04 20995342.0 $4
-0.74 %
-1.53%
-21.98%
1220 Cryptopay
CPAY
$927,111 $0.01 90414745.0 $0
-0.59 %
-0.25%
-10.14%
1221 Russian Miner Coin
RMC
$847,975 $562.69 10757.0 $489
-0.73 %
6.83%
-49.79%
1222 42-coin
42
$833,581 $19,847.18 42.0 $176
-0.64 %
-1.33%
7.06%
1223 Noku
NOKU
$818,950 $0.06 99999980.0 $9
-0.59 %
-3.2%
12.36%
1224 Leverj
LEV
$795,480 $0.01 1000000000.0 $318
-0.59 %
2.79%
3.04%
1225 Ethbits
ETBS
$786,309 $0.48 1634691.0 $0
%
-2.15%
8.42%
1226 Starbase
STAR
$778,479 $0.00 1000000000.0 $68
-0.6 %
-1.57%
-20.92%
1227 Oxycoin
OXY
$772,517 $0.00 1122382283.0 $156
-0.75 %
-3.37%
-26.56%
1228 Sense
SENSE
$758,632 $0.00 663636366.0 $8
-0.19 %
3.96%
4.51%
1229 REBL
REBL
$757,171 $0.00 326480305.0 $300
-0.69 %
6.29%
-3.25%
1230 Darcrus
DAR
$750,127 $0.06 13600388.0 $0
0.17 %
250.9%
29.99%
1231 COPYTRACK
CPY
$748,080 $0.02 53000748.0 $5
-2.29 %
-4.76%
-16.8%
1232 MyBit
MYB
$746,814 $0.01 179997250.0 $20
-0.22 %
3.9%
-14.34%
1233 W3Coin
W3C
$728,705 $0.00 99998988889.0 $12
-0.59 %
-2.03%
30.7%
1234 BlueCoin
BLU
$725,131 $0.00 574683675.0 $97
-0.73 %
4.01%
15.81%
1235 Sether
SETH
$703,235 $0.04 20136683.0 $0
-0.6 %
6.06%
-25.14%
1236 Vice Industry Token
VIT
$696,269 $0.00 4000000000.0 $226
-0.9 %
-2.01%
-27.06%
1237 Sp8de
SPX
$666,519 $0.00 8888888888.0 $431
-0.66 %
9.12%
41.62%
1238 FidentiaX
FDX
$664,845 $0.01 130000000.0 $20
-1.39 %
-6.31%
38.35%
1239 Fluz Fluz
FLUZ
$644,183 $0.00 204780000.0 $0
%
-2.02%
-9.91%
1240 Uniform Fiscal Object
UFO
$634,701 $0.00 3722320012.0 $201
-0.73 %
-2.88%
-1.33%
1241 HEAT
HEAT
$631,739 $0.02 37882905.0 $55
-0.74 %
-2.69%
-22.67%
1242 Cruisebit
CRBT
$630,673 $0.02 500000000.0 $0
-0.73 %
-2.89%
-7.55%
1243 Fidelium
FID
$607,501 $0.01 191421673.0 $0
-0.0 %
0.0%
163.07%
1244 Xenon
XNN
$604,852 $0.00 1000000000.0 $189
-3.99 %
24.3%
-3.14%
1245 InterCrone
ICR
$589,480 $0.04 17310715.0 $328
-0.73 %
-10.72%
-14.35%
1246 Zeitcoin
ZEIT
$585,110 $0.00 36971224914.0 $270
0.77 %
-40.2%
-14.36%
1247 Manna
MANNA
$582,532 $0.00 10045440848.0 $22
0.75 %
3.01%
-4.98%
1248 PikcioChain
PKC
$577,576 $0.01 83927273.0 $423
-7.85 %
-11.51%
-3.45%
1249 OBITS
OBITS
$571,882 $0.04 15304286.0 $227
-0.69 %
6.74%
-2.24%
1250 Atmos
ATMOS
$570,605 $0.01 110795643.0 $8
-0.74 %
7.47%
-25.1%
1251 HelloGold
HGT
$570,347 $0.00 1000000000.0 $182
-0.59 %
-18.78%
-4.89%
1252 Sovereign Hero
HERO
$569,824 $119.38 4773.0 $14
-0.66 %
-18.4%
-17.93%
1253 Seal Network
SEAL
$563,083 $0.00 1200000000.0 $38
-0.6 %
-7.16%
13.01%
1254 Sociall
SCL
$556,309 $0.03 16714020.0 $181
-0.73 %
-4.93%
-7.29%
1255 Lampix
PIX
$553,778 $0.00 327154880.0 $25
-0.73 %
-9.74%
-14.18%
1256 Dether
DTH
$528,601 $0.01 100000000.0 $362
-0.39 %
-9.07%
-25.36%
1257 LiteDoge
LDOGE
$522,140 $0.00 15141793062.0 $204
-0.68 %
1.97%
-10.02%
1258 Breakout Stake
BRX
$521,535 $0.08 6268082.0 $113
-0.84 %
-7.31%
-18.52%
1259 BitClave
CAT
$520,617 $0.00 1597746125.0 $294
-0.6 %
-1.84%
-11.67%
1260 InvestFeed
IFT
$514,605 $0.00 191381257.0 $4
-1.62 %
-8.49%
-11.59%
1261 WorldCoin
WDC
$498,925 $0.00 119606941.0 $0
%
-0.0%
0.0%
1262 Target Coin
TGT
$489,030 $0.00 2000100000.0 $0
%
-5.99%
-13.74%
1263 Ixcoin
IXC
$480,777 $0.02 21041810.0 $71
-0.75 %
-5.24%
-23.41%
1264 LALA World
LALA
$468,223 $0.00 250000000.0 $93
-0.69 %
-2.5%
-6.17%
1265 PHI Token
PHI
$461,550 $0.08 13636660.0 $0
%
-0.23%
-6.15%
1266 Bullion
CBX
$456,017 $0.44 1025064.0 $70
-0.74 %
-3.84%
-14.7%
1267 Trittium
TRTT
$452,762 $0.00 105459932.0 $216
-0.73 %
-3.63%
-6.81%
1268 Breakout
BRK
$447,907 $0.02 18949258.0 $251
-0.74 %
-3.15%
-6.88%
1269 MaxCoin
MAX
$442,140 $0.01 61445805.0 $33
-1.2 %
-4.24%
-9.58%
1270 White Standard
WSD
$442,085 $1.01 439402.0 $372
-0.33 %
-2.88%
-0.76%
1271 Quark
QRK
$438,519 $0.00 257177322.0 $4
-0.74 %
-0.9%
-10.89%
1272 Denarius
D
$437,038 $0.10 4171382.0 $294
-0.73 %
-2.4%
-10.13%
1273 Travelflex
TRF
$430,224 $0.01 107325266.0 $222
-14.64 %
-11.79%
17.08%
1274 Mithril Ore
MORE
$424,062 $37.60 500000.0 $0
%
-0.09%
260.88%
1275 JSECOIN
JSE
$421,239 $0.00 10000000000.0 $311
-0.6 %
-13.08%
-33.29%
1276 Coin Lion
LION
$419,694 $0.01 159698831.0 $287
-0.6 %
9.34%
1.51%
1277 Ubcoin Market
UBC
$414,868 $0.00 633837701.0 $89
-0.59 %
-14.63%
-12.9%
1278 e-Gulden
EFL
$414,429 $0.02 20839122.0 $58
-5.75 %
-12.04%
40.02%
1279 Block-Chain.com
BC
$411,411 $0.04 247000000.0 $0
-0.73 %
-0.47%
-23.06%
1280 Goodomy
GOOD
$404,334 $0.00 888000000.0 $0
-0.44 %
-29.8%
-35.67%
1281 Lynx
LYNX
$402,913 $0.00 77871867787.0 $151
-10.91 %
-15.13%
24.52%
1282 Etheera
ETA
$402,568 $0.00 10000000000.0 $214
-0.69 %
-28.48%
-32.31%
1283 Nexium
NXC
$399,194 $0.01 66509739.0 $279
-0.74 %
-5.04%
-10.05%
1284 MNPCoin
MNP
$395,856 $0.18 4237567.0 $305
-0.72 %
3.05%
-12.62%
1285 I0Coin
I0C
$390,213 $0.02 20995166.0 $34
-0.73 %
-2.63%
-3.77%
1286 Blockpool
BPL
$382,731 $0.02 25264095.0 $0
%
-2.22%
2.9%
1287 Carboncoin
CARBON
$374,634 $0.00 15392022359.0 $3
-0.18 %
15.85%
-21.49%
1288 Ties.DB
TIE
$373,159 $0.01 59251278.0 $129
-0.5 %
2.75%
25.15%
1289 Payfair
PFR
$370,118 $0.00 88999687.0 $42
-0.6 %
-1.41%
-9.43%
1290 Stipend
SPD
$360,444 $0.04 9599849.0 $218
-0.73 %
-4.14%
-0.64%
1291 Verify
CRED
$358,413 $0.03 29997543.0 $5
-0.74 %
12.85%
-12.8%
1292 Tigereum
TIG
$357,913 $0.02 19743794.0 $64
-0.7 %
-83.12%
-34.36%
1293 Divi Exchange Token
DIVX
$355,111 $0.38 6171607.0 $65
-0.73 %
-2.0%
-9.69%
1294 Gladius Token
GLA
$354,888 $0.02 18039399.0 $29
-0.59 %
-0.88%
0.75%
1295 Spectiv
SIG
$351,234 $0.00 378851756.0 $2
-9.41 %
-7.56%
-9.09%
1296 BlockCAT
CAT
$348,627 $0.05 9200151.0 $124
-0.67 %
-18.69%
20.87%
1297 TeslaCoin
TES
$341,367 $0.00 77602686.0 $144
-0.72 %
4.13%
-10.24%
1298 BunnyCoin
BUN
$338,393 $0.00 103036607564 $284
-0.47 %
-3.01%
3.3%
1299 PWR Coin
PWR
$329,583 $0.00 9955369730.0 $0
-0.73 %
-2.88%
-7.76%
1300 SmileyCoin
SMLY
$327,278 $0.00 25960250000.0 $3
-0.47 %
-4.74%
11.05%
1301 AudioCoin
ADC
$320,578 $0.00 940045040.0 $31
-0.73 %
6.57%
-0.72%
1302 NobleCoin
NOBL
$320,457 $0.00 2349224216.0 $134
-0.73 %
-2.88%
-7.76%
1303 Publica
PBL
$318,129 $0.02 33787150.0 $3
-0.72 %
-11.36%
-8.31%
1304 Universe
UNI
$313,591 $0.01 59642946.0 $224
-3.44 %
-10.8%
18.62%
1305 Pylon Network
PYLNT
$313,033 $0.80 633858.0 $25
-0.73 %
2.4%
30.48%
1306 Pesetacoin
PTC
$312,712 $0.00 136870914.0 $127
-0.73 %
-7.83%
-14.89%
1307 Cryptonite
XCN
$304,760 $0.00 708506520.0 $481
2.87 %
-0.87%
7.32%
1308 Bitswift
BITS
$304,296 $0.08 3884635.0 $499
13.63 %
10.57%
3.59%
1309 Vivid Coin
VIVID
$303,138 $0.08 4229981.0 $98
-0.73 %
2.9%
-16.55%
1310 Signals Network
SGN
$302,971 $0.00 185000000.0 $23
-0.59 %
17.93%
15.21%
1311 FlypMe
FYP
$300,761 $0.02 35277363.0 $40
-0.73 %
-2.88%