Total Market Cap
$288,444,069,477.00
# Name Symbol Market Cap Price Cirulating Supply Volume (24h) %1hr %24hr %7 Days
1 Bitcoin
BTC
$165,831,485,967 $9,331.99 17770212.0 $16,639,458,741
-0.46 %
2.19%
13.81%
2 Ethereum
ETH
$28,627,731,141 $268.63 106570307.0 $5,817,791,723
0.01 %
0.37%
3.48%
3 XRP
XRP
$18,131,130,173 $0.43 99991601899.0 $1,214,905,539
-0.1 %
-1.12%
6.11%
4 Litecoin
LTC
$8,377,591,931 $134.45 62312125.0 $3,924,632,074
-0.04 %
-2.87%
0.78%
5 Bitcoin Cash
BCH
$7,319,670,361 $410.10 17848363.0 $1,245,060,960
-0.2 %
-0.64%
-0.67%
6 EOS
EOS
$6,202,556,788 $6.74 1016622932.0 $1,799,142,876
-0.55 %
-1.2%
3.59%
7 Binance Coin
BNB
$5,133,923,717 $36.37 189175490.0 $656,700,545
1.07 %
3.02%
3.77%
8 Bitcoin SV
BSV
$3,814,891,783 $213.76 17846236.0 $348,154,295
-1.67 %
-3.99%
1.83%
9 Tether
USDT
$3,548,701,899 $1.00 3720057493.0 $15,785,157,956
0.33 %
0.16%
0.04%
10 Stellar
XLM
$2,368,779,633 $0.12 105082570523 $253,204,025
0.9 %
-1.75%
-3.15%
11 Cardano
ADA
$2,278,439,870 $0.09 31112483745.0 $151,045,607
0.15 %
-2.0%
-4.12%
12 TRON
TRX
$2,186,275,963 $0.03 99281283754.0 $540,580,045
0.4 %
-1.96%
-0.62%
13 UNUS SED LEO
LEO
$1,882,417,050 $1.88 999498893.0 $5,449,004
0.38 %
2.04%
-2.52%
14 Monero
XMR
$1,744,678,734 $102.31 17053064.0 $158,227,727
0.07 %
2.93%
12.44%
15 Dash
DASH
$1,419,012,037 $159.89 8875108.0 $245,413,534
0.31 %
0.1%
2.62%
16 Cosmos
ATOM
$1,212,204,464 $6.36 237928231.0 $55,862,893
-0.22 %
-4.03%
0.12%
17 IOTA
MIOTA
$1,163,758,647 $0.42 2779530283.0 $41,268,032
-0.14 %
-4.32%
-5.71%
18 Ethereum Classic
ETC
$945,895,398 $8.49 111357258.0 $580,747,345
0.6 %
0.13%
-0.91%
19 NEO
NEO
$941,980,829 $13.35 100000000.0 $347,827,510
0.24 %
-2.65%
0.03%
20 NEM
XEM
$767,598,342 $0.09 8999999999.0 $29,510,454
0.45 %
-1.16%
-0.53%
21 Tezos
XTZ
$760,202,437 $1.15 798160650.0 $8,128,604
-0.4 %
-6.25%
-9.99%
22 Zcash
ZEC
$744,675,449 $109.57 6796581.0 $280,910,698
2.19 %
-0.37%
22.01%
23 Maker
MKR
$704,451,472 $704.45 1000000.0 $296,428
-0.28 %
-2.54%
-4.04%
24 Ontology
ONT
$688,776,306 $1.39 1000000000.0 $177,382,975
0.43 %
-2.7%
-4.6%
26 Bitcoin Gold
BTG
$491,241,428 $28.05 17513924.0 $20,394,739
0.13 %
3.99%
5.44%
27 Crypto.com Chain
CRO
$446,801,829 $0.06 100000000000 $3,747,607
-0.93 %
-2.82%
-6.96%
28 Basic Attention Token
BAT
$414,883,638 $0.33 1500000000.0 $34,569,919
0.69 %
-4.79%
-1.02%
29 VeChain
VET
$385,466,969 $0.01 86712634466.0 $23,582,456
-0.57 %
-4.77%
-8.59%
30 Dogecoin
DOGE
$377,793,259 $0.00 120017034936 $33,942,267
0.06 %
0.89%
2.49%
31 USD Coin
USDC
$346,882,878 $1.00 347611253.0 $105,319,591
0.34 %
-0.05%
0.02%
32 Qtum
QTUM
$332,041,118 $3.47 101558788.0 $185,443,861
0.42 %
-2.95%
2.62%
33 OmiseGO
OMG
$285,550,181 $2.04 140245398.0 $85,410,851
0.03 %
-2.52%
-2.0%
34 Decred
DCR
$283,661,599 $28.47 9962270.0 $3,800,967
-0.66 %
1.01%
1.55%
35 BitTorrent
BTT
$269,512,771 $0.00 990000000000 $55,337,328
-1.04 %
-5.96%
-4.46%
36 Lisk
LSK
$240,742,757 $2.04 132993331.0 $8,698,106
1.05 %
-1.29%
-2.83%
37 Waves
WAVES
$236,837,275 $2.37 100000000.0 $16,045,224
1.32 %
-1.69%
-4.41%
38 Ravencoin
RVN
$236,201,682 $0.06 3801985000.0 $19,629,136
0.01 %
-4.07%
-4.97%
39 Bitcoin Diamond
BCD
$231,029,690 $1.24 189492898.0 $3,843,252
-0.18 %
-2.77%
0.41%
40 TrueUSD
TUSD
$227,686,540 $1.00 227525612.0 $112,835,157
0.4 %
0.03%
0.04%
41 Holo
HOT
$226,253,675 $0.00 177619433541 $15,028,958
-0.27 %
-2.17%
-11.69%
42 Pundi X
NPXS
$198,528,989 $0.00 266962422907 $7,945,478
1.52 %
-1.15%
-3.65%
43 Augur
REP
$196,736,629 $17.89 11000000.0 $4,593,093
0.56 %
-2.98%
-3.55%
44 0x
ZRX
$196,711,715 $0.33 1000000000.0 $16,947,426
0.44 %
-4.3%
-0.34%
45 Nano
NANO
$194,692,664 $1.46 133248297.0 $7,251,910
0.11 %
-3.91%
-12.5%
46 Aurora
AOA
$190,261,129 $0.03 10000000000.0 $4,339,753
6.44 %
7.88%
-33.35%
47 Huobi Token
HT
$185,016,136 $3.70 500000000.0 $61,434,906
-0.38 %
1.74%
7.36%
48 Bytecoin
BCN
$184,192,907 $0.00 184066828814 $61,555
1.42 %
-0.41%
7.9%
49 Zilliqa
ZIL
$182,234,661 $0.02 12533042435.0 $33,921,918
1.17 %
-6.61%
-10.03%
50 Bytom
BTM
$180,918,863 $0.18 1407000000.0 $46,189,710
-0.44 %
-5.02%
8.57%
51 BitShares
BTS
$170,517,818 $0.06 2728120000.0 $5,805,731
-0.15 %
-0.12%
-0.48%
52 DigiByte
DGB
$168,844,042 $0.01 11935485613.0 $3,181,529
-1.67 %
0.83%
13.85%
53 ICON
ICX
$165,863,980 $0.35 800460000.0 $8,795,303
-0.05 %
-4.44%
-10.48%
54 Komodo
KMD
$162,047,679 $1.41 114523034.0 $2,193,245
-0.42 %
-9.11%
-15.46%
55 Paxos Standard Token
PAX
$158,867,571 $1.00 158816794.0 $113,994,320
0.33 %
0.0%
-0.29%
56 KuCoin Shares
KCS
$155,355,063 $1.73 179659415.0 $24,864,097
-0.15 %
2.7%
37.15%
57 MonaCoin
MONA
$153,928,339 $2.34 65729675.0 $12,110,812
-0.27 %
0.61%
14.49%
58 Qubitica
QBIT
$147,440,737 $52.50 10000000.0 $98,918
-0.26 %
-0.01%
2.71%
59 Dent
DENT
$145,716,278 $0.00 100000000000 $1,684,308
0.92 %
8.97%
6.76%
60 HyperCash
HC
$144,812,868 $3.33 43529781.0 $17,536,133
0.7 %
5.52%
46.56%
61 IOST
IOST
$140,177,194 $0.01 21000000000.0 $27,901,507
-0.14 %
-3.16%
0.21%
62 Verge
XVG
$139,912,046 $0.01 15777024179.0 $2,560,054
1.22 %
-3.52%
-3.0%
63 Aeternity
AE
$138,613,834 $0.51 316229346.0 $34,406,804
-0.04 %
-2.35%
-0.3%
64 GXChain
GXC
$136,461,419 $2.27 99747612.0 $11,824,539
0.15 %
-5.3%
1.29%
65 Metaverse ETP
ETP
$133,739,925 $1.87 75900427.0 $78,369,020
-0.38 %
-9.18%
-2.7%
66 Steem
STEEM
$127,182,004 $0.40 334445603.0 $1,870,702
-0.35 %
-3.36%
-3.96%
67 Siacoin
SC
$127,124,535 $0.00 41165415900.0 $2,568,269
0.09 %
-1.21%
-5.01%
68 ThoreCoin
THR
$123,765,386 $1,427.74 100000.0 $122,247
0.14 %
2.93%
14.72%
69 Ardor
ARDR
$119,969,607 $0.12 998999495.0 $5,429,762
-0.25 %
-3.73%
13.42%
70 HedgeTrade
HEDG
$118,467,449 $0.41 1000000000.0 $543,499
-0.23 %
8.94%
22.28%
71 SOLVE
SOLVE
$114,250,352 $0.35 1000000000.0 $4,727,410
0.22 %
-6.62%
-9.03%
72 THETA
THETA
$113,367,903 $0.13 1000000000.0 $3,337,232
2.78 %
-2.04%
-4.31%
73 Enjin Coin
ENJ
$105,038,526 $0.14 1000000000.0 $5,634,809
-0.17 %
-4.42%
-11.1%
74 Insight Chain
INB
$103,242,543 $0.30 10000000000.0 $2,404
-2.45 %
-2.87%
20.37%
75 Zcoin
XZC
$102,403,174 $13.21 21400000.0 $7,224,322
1.02 %
-2.17%
4.67%
76 Status
SNT
$98,699,349 $0.03 6804870174.0 $17,172,340
0.15 %
0.91%
-3.41%
77 Crypto.com
MCO
$95,339,607 $6.04 31587682.0 $11,595,623
-0.31 %
-3.3%
-8.26%
78 aelf
ELF
$94,803,941 $0.19 880000000.0 $12,753,723
0.23 %
-4.6%
-5.14%
79 Mixin
XIN
$94,578,839 $210.03 1000000.0 $631,626
-0.58 %
-2.87%
10.55%
80 Egretia
EGT
$94,483,326 $0.02 8000000000.0 $22,106,795
0.19 %
25.1%
9.9%
81 WAX
WAX
$94,438,240 $0.10 1850000000.0 $2,436,941
0.15 %
-4.01%
-8.25%
82 Stratis
STRAT
$94,277,523 $0.95 99374827.0 $2,507,937
0.01 %
-2.58%
0.33%
83 VestChain
VEST
$94,206,023 $0.01 8848000000.0 $516,560
-0.32 %
4.39%
16.31%
84 Nash Exchange
NEX
$89,651,784 $2.48 103795049.0 $2,029,187
0.52 %
8.84%
41.19%
85 Golem
GNT
$89,132,715 $0.09 1000000000.0 $2,028,132
-0.34 %
-5.25%
-11.19%
86 ABBC Coin
ABBC
$86,020,557 $0.17 1002169570.0 $44,835,935
-0.16 %
-2.86%
-7.58%
87 Dai
DAI
$84,930,325 $0.99 85650044.0 $18,386,522
-0.33 %
-1.67%
-0.79%
88 MaidSafeCoin
MAID
$82,180,880 $0.18 452552412.0 $539,614
-0.3 %
5.85%
-5.24%
89 TrueChain
TRUE
$80,902,393 $1.02 100000000.0 $66,942,345
0.0 %
3.1%
-1.91%
90 Grin
GRIN
$72,093,621 $5.37 13428720.0 $38,579,522
-0.76 %
-4.15%
46.96%
91 Maximine Coin
MXM
$71,906,876 $0.04 16000000000.0 $3,506,519
-0.02 %
-2.35%
9.48%
92 Nebulas
NAS
$70,845,921 $1.46 103795047.0 $5,690,769
-0.53 %
-5.05%
-11.68%
93 Horizen
ZEN
$70,584,917 $10.52 6711338.0 $1,139,058
-0.3 %
-5.35%
-3.02%
94 Waltonchain
WTC
$70,475,030 $1.69 70000000.0 $4,507,510
-0.22 %
-7.4%
-19.85%
95 NULS
NULS
$70,219,830 $0.99 104707530.0 $15,685,624
-0.64 %
-5.82%
10.47%
96 Energi
NRG
$68,419,278 $3.97 17224281.0 $278,557
0.35 %
-3.16%
10.22%
97 Project Pai
PAI
$68,230,670 $0.05 1602759000.0 $1,354,612
0.96 %
-3.97%
-5.87%
98 Santiment Network Token
SAN
$67,928,038 $1.08 83337000.0 $21,654
-0.74 %
1.77%
13.1%
99 ODEM
ODE
$66,153,674 $0.29 268946131.0 $1,236,897
0.09 %
-2.7%
13.45%
100 Clipper Coin
CCCX
$65,959,653 $0.02 5000000000.0 $65,321
6.08 %
7.25%
24.68%